Sociedad Quimica Minera de Chile SA ADR (SQM)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
679.862 |
-3,26%
|
42,01
|
40,04
|
42,25
|
41,23
|
16/07/2024 |
229.867 |
2,18%
|
41,85
|
41,20
|
42,64
|
42,62
|
15/07/2024 |
172.479 |
-2,59%
|
41,60
|
41,25
|
42,78
|
41,71
|
12/07/2024 |
183.507 |
0,61%
|
42,56
|
42,18
|
42,88
|
42,82
|
11/07/2024 |
302.538 |
2,26%
|
42,81
|
41,58
|
42,81
|
42,56
|
10/07/2024 |
360.028 |
3,46%
|
40,32
|
40,32
|
42,13
|
41,62
|
09/07/2024 |
350.334 |
-3,06%
|
41,50
|
40,16
|
41,50
|
40,23
|
08/07/2024 |
161.288 |
0,27%
|
41,41
|
41,26
|
41,90
|
41,50
|
05/07/2024 |
200.630 |
-2,04%
|
42,21
|
41,23
|
42,36
|
41,39
|
04/07/2024 |
209.926 |
0,00%
|
41,24
|
40,95
|
42,76
|
42,25
|
03/07/2024 |
209.926 |
4,19%
|
41,24
|
40,95
|
42,76
|
42,25
|
02/07/2024 |
187.579 |
0,45%
|
41,02
|
40,14
|
41,50
|
40,55
|
01/07/2024 |
263.775 |
-0,93%
|
40,75
|
40,14
|
41,50
|
40,37
|
28/06/2024 |
312.132 |
-1,76%
|
41,50
|
40,56
|
41,50
|
40,75
|
27/06/2024 |
353.098 |
-3,02%
|
42,37
|
41,03
|
42,37
|
41,48
|
26/06/2024 |
355.512 |
6,31%
|
41,00
|
41,00
|
42,82
|
42,77
|
25/06/2024 |
452.600 |
-1,11%
|
40,96
|
40,00
|
41,18
|
40,23
|
24/06/2024 |
250.752 |
-0,22%
|
40,60
|
39,82
|
40,88
|
40,68
|
21/06/2024 |
690.150 |
0,94%
|
40,46
|
40,31
|
41,46
|
40,77
|
20/06/2024 |
260.807 |
-2,82%
|
41,07
|
40,19
|
41,07
|
40,39
|
19/06/2024 |
228.607 |
0,00%
|
42,00
|
41,11
|
42,50
|
41,56
|
18/06/2024 |
228.607 |
-2,03%
|
42,00
|
41,11
|
42,50
|
41,56
|
17/06/2024 |
475.286 |
-0,57%
|
42,32
|
41,42
|
42,57
|
42,18
|
14/06/2024 |
609.603 |
-2,66%
|
44,47
|
41,52
|
43,15
|
42,42
|
13/06/2024 |
482.599 |
-1,83%
|
44,47
|
43,46
|
44,57
|
43,58
|
12/06/2024 |
456.673 |
-0,96%
|
46,25
|
44,1514
|
46,37
|
44,40
|
11/06/2024 |
274.191 |
-2,27%
|
45,11
|
44,24
|
45,14
|
44,82
|
10/06/2024 |
259.194 |
0,95%
|
45,11
|
44,83
|
45,90
|
45,86
|
07/06/2024 |
374.063 |
-3,48%
|
46,385
|
45,25
|
46,83
|
45,43
|
06/06/2024 |
293.791 |
0,58%
|
45,65
|
46,20
|
47,10
|
47,10
|
05/06/2024 |
391.502 |
2,87%
|
45,65
|
45,28
|
46,95
|
46,845
|
04/06/2024 |
325.198 |
-1,83%
|
45,56
|
45,24
|
45,97
|
45,57
|
03/06/2024 |
259.778 |
-0,60%
|
47,24
|
46,14
|
47,60
|
46,4199
|
31/05/2024 |
500.459 |
-0,06%
|
47,08
|
46,06
|
48,195
|
46,72
|
30/05/2024 |
488.372 |
-0,57%
|
47,06
|
46,41
|
47,31
|
46,74
|
29/05/2024 |
440.340 |
-5,32%
|
48,61
|
46,98
|
48,89
|
46,97
|
28/05/2024 |
584.668 |
0,32%
|
49,75
|
49,16
|
50,73
|
49,61
|
27/05/2024 |
429.219 |
0,00%
|
48,59
|
48,59
|
49,71
|
49,45
|
24/05/2024 |
429.219 |
4,08%
|
48,59
|
48,59
|
49,71
|
49,45
|
23/05/2024 |
861.903 |
2,36%
|
47,695
|
47,15
|
50,39
|
48,6299
|
22/05/2024 |
567.340 |
0,42%
|
48,415
|
46,46
|
47,731
|
47,51
|
21/05/2024 |
295.865 |
-3,29%
|
48,415
|
47,15
|
48,9293
|
47,29
|
20/05/2024 |
318.799 |
2,17%
|
48,055
|
47,38
|
48,92
|
48,89
|
17/05/2024 |
360.151 |
-0,25%
|
48,055
|
47,5401
|
48,665
|
47,85
|
16/05/2024 |
386.015 |
-0,02%
|
48,055
|
47,20
|
48,49
|
47,9689
|
15/05/2024 |
474.089 |
-3,06%
|
48,49
|
47,9228
|
50,00
|
47,995
|
14/05/2024 |
439.371 |
2,93%
|
48,49
|
48,4488
|
49,665
|
49,51
|
13/05/2024 |
350.626 |
2,80%
|
46,90
|
46,75
|
48,205
|
48,10
|
10/05/2024 |
497.612 |
-3,11%
|
48,50
|
46,38
|
48,66
|
46,80
|
09/05/2024 |
673.431 |
1,71%
|
47,84
|
47,50
|
49,45
|
48,30
|
08/05/2024 |
432.137 |
-0,65%
|
47,40
|
46,72
|
47,93
|
47,70
|
07/05/2024 |
365.233 |
0,10%
|
47,755
|
47,50
|
48,83
|
48,01
|
06/05/2024 |
269.238 |
0,59%
|
48,39
|
47,62
|
48,58
|
47,96
|
03/05/2024 |
368.386 |
2,10%
|
47,70
|
47,60
|
48,47
|
47,68
|
02/05/2024 |
349.404 |
1,98%
|
46,45
|
45,55
|
47,20
|
46,735
|
01/05/2024 |
295.236 |
0,07%
|
46,09
|
44,825
|
47,13
|
45,72
|
30/04/2024 |
883.153 |
-3,24%
|
46,15
|
45,04
|
46,30
|
45,68
|
29/04/2024 |
683.701 |
6,96%
|
43,63
|
45,71
|
47,44
|
47,21
|
26/04/2024 |
347.097 |
1,45%
|
43,63
|
43,63
|
44,63
|
44,14
|
25/04/2024 |
630.509 |
0,56%
|
43,03
|
42,13
|
43,62
|
43,51
|
24/04/2024 |
1.091.523 |
-3,44%
|
44,34
|
42,7406
|
44,81
|
43,25
|
23/04/2024 |
562.424 |
1,82%
|
43,51
|
43,39
|
45,275
|
44,79
|
22/04/2024 |
530.982 |
-2,22%
|
45,21
|
42,80
|
44,98
|
43,99
|
19/04/2024 |
837.077 |
-1,79%
|
45,21
|
44,8425
|
45,85
|
44,99
|
18/04/2024 |
558.797 |
-0,46%
|
46,28
|
45,59
|
46,535
|
45,81
|
17/04/2024 |
386.534 |
1,08%
|
45,91
|
45,825
|
47,05
|
46,02
|
16/04/2024 |
326.264 |
-3,02%
|
45,91
|
45,52
|
46,45
|
45,53
|
15/04/2024 |
379.280 |
-2,46%
|
50,97
|
46,18
|
48,705
|
46,76
|
12/04/2024 |
410.405 |
-6,29%
|
50,97
|
47,93
|
51,12
|
47,94
|
11/04/2024 |
388.304 |
0,02%
|
51,22
|
50,38
|
51,90
|
51,16
|
10/04/2024 |
580.899 |
-0,81%
|
50,43
|
49,78
|
51,49
|
51,15
|
09/04/2024 |
461.509 |
3,53%
|
50,43
|
50,22
|
51,76
|
51,57
|
08/04/2024 |
610.480 |
4,62%
|
49,035
|
48,08
|
50,66
|
49,81
|
05/04/2024 |
400.430 |
-0,46%
|
48,46
|
47,11
|
48,44
|
47,61
|
04/04/2024 |
504.740 |
-3,70%
|
48,46
|
47,51
|
50,426
|
47,83
|
03/04/2024 |
460.891 |
3,22%
|
48,46
|
48,3601
|
49,78
|
49,67
|
02/04/2024 |
330.286 |
-1,78%
|
47,93
|
47,65
|
48,6045
|
48,12
|
01/04/2024 |
272.827 |
-0,35%
|
49,72
|
48,71
|
49,9455
|
48,99
|
28/03/2024 |
389.806 |
1,38%
|
46,29
|
48,22
|
49,66
|
49,16
|
27/03/2024 |
693.011 |
5,74%
|
46,29
|
46,2085
|
48,91
|
48,49
|
26/03/2024 |
396.729 |
-1,06%
|
46,35
|
45,912
|
47,11
|
45,86
|
25/03/2024 |
409.936 |
-3,38%
|
46,88
|
46,30
|
47,50
|
46,35
|
22/03/2024 |
400.565 |
-3,13%
|
48,62
|
47,7738
|
49,05
|
47,98
|
21/03/2024 |
404.960 |
-1,94%
|
49,68
|
49,50
|
51,055
|
49,53
|
20/03/2024 |
495.874 |
5,08%
|
47,96
|
47,80
|
51,23
|
50,51
|
19/03/2024 |
417.243 |
-4,23%
|
51,60
|
47,8963
|
49,08
|
48,05
|
18/03/2024 |
415.438 |
-0,30%
|
51,60
|
50,02
|
51,65
|
50,17
|
15/03/2024 |
384.957 |
2,61%
|
49,03
|
49,06
|
50,75
|
50,31
|
14/03/2024 |
486.228 |
-2,85%
|
49,03
|
48,26
|
49,58
|
49,03
|
13/03/2024 |
330.635 |
2,76%
|
50,19
|
50,03
|
51,2117
|
51,30
|
12/03/2024 |
614.020 |
1,94%
|
46,48
|
48,99
|
50,40
|
49,93
|
11/03/2024 |
587.128 |
5,39%
|
46,48
|
47,34
|
49,18
|
48,51
|
08/03/2024 |
452.491 |
-1,65%
|
46,48
|
46,00
|
48,08
|
46,03
|
07/03/2024 |
338.298 |
0,80%
|
46,48
|
46,01
|
47,325
|
46,80
|
06/03/2024 |
767.494 |
4,17%
|
46,12
|
45,01
|
47,325
|
46,43
|
05/03/2024 |
844.984 |
-7,40%
|
46,12
|
44,37
|
46,52
|
44,57
|
04/03/2024 |
860.892 |
-6,42%
|
50,50
|
47,86
|
50,61
|
48,13
|
01/03/2024 |
788.685 |
3,50%
|
50,88
|
50,2402
|
51,58
|
51,46
|
29/02/2024 |
1.371.131 |
8,04%
|
47,55
|
47,55
|
51,546
|
49,72
|
28/02/2024 |
1.080.981 |
0,75%
|
44,66
|
45,802
|
46,80
|
45,99
|