Sociedad Quimica Minera de Chile SA ADR (SQM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
573.804 |
0,93%
|
72,87
|
70,985
|
72,99
|
71,21
|
| 05/02/2026 |
1.052.774 |
-3,96%
|
70,70
|
69,91
|
72,65
|
70,82
|
| 04/02/2026 |
1.444.999 |
-6,96%
|
78,83
|
72,87
|
79,00
|
73,78
|
| 03/02/2026 |
727.589 |
5,38%
|
78,37
|
77,29
|
79,31
|
79,30
|
| 02/02/2026 |
900.677 |
-2,07%
|
75,11
|
75,00
|
77,19
|
75,25
|
| 30/01/2026 |
1.228.510 |
-5,88%
|
76,76
|
76,26
|
79,92
|
76,84
|
| 29/01/2026 |
835.802 |
-2,31%
|
82,378
|
80,01
|
83,53
|
81,64
|
| 28/01/2026 |
847.906 |
-0,95%
|
84,56
|
81,23
|
85,00
|
83,57
|
| 27/01/2026 |
617.091 |
0,43%
|
84,53
|
83,71
|
85,30
|
84,37
|
| 26/01/2026 |
652.609 |
-1,69%
|
84,7899
|
83,50
|
86,13
|
84,01
|
| 23/01/2026 |
612.691 |
1,90%
|
84,87
|
84,02
|
85,99
|
85,43
|
| 22/01/2026 |
924.477 |
2,48%
|
80,6903
|
80,52
|
84,19
|
83,84
|
| 21/01/2026 |
850.951 |
2,07%
|
82,67
|
80,99
|
82,99
|
81,81
|
| 20/01/2026 |
848.074 |
3,38%
|
76,8007
|
75,665
|
80,15
|
80,15
|
| 16/01/2026 |
705.294 |
-2,58%
|
77,1154
|
76,20
|
77,97
|
77,53
|
| 15/01/2026 |
1.076.333 |
-4,33%
|
83,48
|
79,1101
|
83,48
|
79,58
|
| 14/01/2026 |
1.127.133 |
2,72%
|
80,21
|
79,54
|
83,5899
|
83,18
|
| 13/01/2026 |
972.273 |
4,14%
|
79,80
|
79,50
|
81,59
|
80,98
|
| 12/01/2026 |
774.761 |
4,52%
|
77,50
|
76,21
|
78,28
|
77,76
|
| 09/01/2026 |
486.651 |
0,46%
|
74,16
|
73,38
|
74,60
|
74,40
|
| 08/01/2026 |
714.564 |
-1,39%
|
74,82
|
73,105
|
75,00
|
74,06
|
| 07/01/2026 |
1.168.489 |
0,77%
|
74,63
|
73,79
|
75,79
|
75,10
|
| 06/01/2026 |
928.595 |
6,26%
|
72,76
|
72,68
|
75,67
|
74,53
|
| 05/01/2026 |
419.939 |
0,59%
|
70,85
|
69,59
|
70,92
|
70,14
|
| 02/01/2026 |
384.205 |
1,35%
|
70,13
|
68,52
|
70,58
|
69,73
|
| 31/12/2025 |
177.078 |
-0,26%
|
68,0687
|
68,0687
|
69,065
|
68,80
|
| 30/12/2025 |
272.469 |
-1,56%
|
70,60
|
68,3712
|
70,84
|
68,3712
|
| 29/12/2025 |
499.965 |
-2,19%
|
69,83
|
69,1222
|
70,99
|
70,07
|
| 26/12/2025 |
295.923 |
2,67%
|
72,28
|
71,235
|
72,80
|
71,64
|
| 24/12/2025 |
198.606 |
-1,96%
|
71,02
|
69,50
|
71,44
|
70,90
|
| 23/12/2025 |
314.517 |
0,95%
|
71,83
|
70,73
|
71,965
|
70,89
|
| 22/12/2025 |
410.351 |
2,50%
|
70,39
|
69,20
|
70,74
|
70,22
|
| 19/12/2025 |
549.104 |
1,57%
|
68,92
|
68,46
|
69,80
|
68,76
|
| 18/12/2025 |
1.042.017 |
2,70%
|
67,03
|
65,73
|
67,90
|
67,70
|
| 17/12/2025 |
1.281.323 |
2,73%
|
67,43
|
65,78
|
69,515
|
65,92
|
| 16/12/2025 |
564.536 |
-1,23%
|
64,53
|
63,66
|
65,4699
|
64,17
|
| 15/12/2025 |
357.316 |
-1,31%
|
65,87
|
64,22
|
65,95
|
64,97
|
| 12/12/2025 |
489.282 |
1,25%
|
64,601
|
64,115
|
66,1787
|
65,83
|
| 11/12/2025 |
432.430 |
1,63%
|
64,40
|
63,77
|
65,718
|
65,02
|
| 10/12/2025 |
545.715 |
1,69%
|
63,54
|
62,79
|
64,72
|
63,96
|
| 09/12/2025 |
432.929 |
4,07%
|
60,47
|
60,20
|
63,54
|
62,90
|
| 08/12/2025 |
558.461 |
-1,34%
|
62,00
|
59,495
|
62,175
|
60,44
|
| 05/12/2025 |
654.664 |
0,97%
|
61,76
|
60,90
|
62,72
|
61,26
|
| 04/12/2025 |
883.125 |
-3,79%
|
61,88
|
59,97
|
62,37
|
60,67
|
| 03/12/2025 |
728.966 |
-2,04%
|
64,3312
|
62,7182
|
64,4585
|
63,06
|
| 02/12/2025 |
707.069 |
0,69%
|
64,47
|
63,6101
|
65,00
|
64,37
|
| 01/12/2025 |
793.086 |
-0,57%
|
63,4413
|
63,4413
|
65,52
|
63,93
|
| 28/11/2025 |
470.672 |
2,07%
|
63,68
|
62,9081
|
65,65
|
64,32
|
| 26/11/2025 |
659.355 |
2,30%
|
62,10
|
61,54
|
63,30
|
63,20
|
| 25/11/2025 |
743.733 |
5,59%
|
59,71
|
59,71
|
62,32
|
61,78
|
| 24/11/2025 |
761.661 |
-1,73%
|
59,29
|
58,03
|
59,43
|
58,51
|
| 21/11/2025 |
1.078.525 |
-1,60%
|
58,05
|
57,84
|
60,57
|
59,54
|
| 20/11/2025 |
1.276.689 |
-4,09%
|
61,80
|
60,152
|
63,99
|
60,52
|
| 19/11/2025 |
1.556.309 |
6,30%
|
62,7389
|
61,92
|
64,60
|
63,10
|
| 18/11/2025 |
1.174.468 |
-0,14%
|
58,40
|
57,1009
|
60,22
|
59,40
|
| 17/11/2025 |
3.011.930 |
8,87%
|
57,40
|
57,25
|
61,9499
|
59,47
|
| 14/11/2025 |
1.034.288 |
2,54%
|
51,39
|
51,3848
|
55,66
|
54,55
|
| 13/11/2025 |
1.322.185 |
0,89%
|
54,0615
|
52,67
|
54,70
|
53,20
|
| 12/11/2025 |
1.136.816 |
2,11%
|
52,66
|
52,09
|
53,23
|
52,79
|
| 11/11/2025 |
498.721 |
-0,35%
|
51,62
|
50,705
|
51,98
|
51,70
|
| 10/11/2025 |
737.745 |
6,25%
|
50,85
|
50,70
|
52,4286
|
51,88
|
| 07/11/2025 |
741.516 |
5,55%
|
47,7805
|
46,51
|
49,2999
|
48,83
|
| 06/11/2025 |
549.537 |
-2,93%
|
48,41
|
46,1927
|
49,055
|
46,27
|
| 05/11/2025 |
551.727 |
3,12%
|
46,30
|
46,26
|
47,69
|
47,59
|
| 04/11/2025 |
1.016.810 |
-5,14%
|
46,98
|
45,405
|
47,0107
|
46,10
|
| 03/11/2025 |
809.148 |
-0,82%
|
49,22
|
47,87
|
49,39
|
48,59
|
| 31/10/2025 |
751.953 |
1,60%
|
48,45
|
47,32
|
49,56
|
48,99
|
| 30/10/2025 |
963.205 |
4,73%
|
47,00
|
46,09
|
48,49
|
48,23
|
| 29/10/2025 |
738.136 |
3,04%
|
45,02
|
45,00
|
46,97
|
46,07
|
| 28/10/2025 |
432.671 |
0,79%
|
44,58
|
43,35
|
44,97
|
44,71
|
| 27/10/2025 |
660.475 |
-2,61%
|
46,61
|
44,19
|
46,69
|
44,36
|
| 24/10/2025 |
696.275 |
2,31%
|
45,2137
|
44,86
|
46,59
|
45,55
|
| 23/10/2025 |
447.528 |
5,03%
|
43,41
|
43,39
|
44,57
|
44,52
|
| 22/10/2025 |
438.549 |
0,00%
|
42,42
|
41,945
|
42,6188
|
42,39
|
| 21/10/2025 |
474.833 |
-4,07%
|
43,60
|
42,23
|
43,60
|
42,39
|
| 20/10/2025 |
392.262 |
1,17%
|
44,71
|
44,04
|
45,385
|
44,19
|
| 17/10/2025 |
499.894 |
-1,71%
|
43,6193
|
43,185
|
44,365
|
43,68
|
| 16/10/2025 |
416.338 |
-3,22%
|
46,00
|
44,08
|
46,04
|
44,44
|
| 15/10/2025 |
541.521 |
2,91%
|
45,17
|
44,70
|
45,94
|
45,92
|
| 14/10/2025 |
590.580 |
3,03%
|
42,49
|
41,955
|
44,89
|
44,64
|
| 13/10/2025 |
717.649 |
6,33%
|
41,9681
|
41,79
|
43,74
|
43,35
|
| 10/10/2025 |
1.151.743 |
-5,46%
|
43,62
|
40,58
|
43,77
|
40,77
|
| 09/10/2025 |
1.283.708 |
-2,87%
|
45,73
|
43,155
|
47,22
|
43,22
|
| 08/10/2025 |
640.785 |
2,65%
|
43,68
|
43,18
|
44,69
|
44,54
|
| 07/10/2025 |
577.312 |
0,51%
|
43,69
|
42,97
|
44,18
|
43,39
|
| 06/10/2025 |
494.528 |
0,14%
|
43,22
|
42,725
|
44,23
|
43,17
|
| 03/10/2025 |
702.925 |
-3,38%
|
44,65
|
42,81
|
45,15
|
43,11
|
| 02/10/2025 |
664.324 |
2,55%
|
44,00
|
43,64
|
45,35
|
44,62
|
| 01/10/2025 |
470.080 |
1,23%
|
43,28
|
43,11
|
44,38
|
43,51
|
| 30/09/2025 |
438.319 |
-2,90%
|
43,77
|
42,36
|
43,79
|
42,98
|
| 29/09/2025 |
626.791 |
-0,05%
|
44,75
|
43,93
|
45,23
|
44,20
|
| 26/09/2025 |
465.311 |
-0,50%
|
44,35
|
43,9024
|
45,11
|
44,24
|
| 25/09/2025 |
709.937 |
1,69%
|
43,5905
|
43,23
|
45,33
|
44,46
|
| 24/09/2025 |
554.267 |
1,18%
|
44,35
|
43,55
|
45,10
|
43,72
|
| 23/09/2025 |
541.578 |
-0,16%
|
43,50
|
43,00
|
44,56
|
43,22
|
| 22/09/2025 |
267.738 |
-0,51%
|
43,49
|
42,80
|
43,76
|
43,29
|
| 19/09/2025 |
321.660 |
0,86%
|
44,00
|
43,34
|
44,33
|
43,47
|
| 18/09/2025 |
331.635 |
-0,46%
|
44,9745
|
42,53
|
44,9745
|
43,12
|
| 17/09/2025 |
322.913 |
-0,69%
|
43,65
|
43,20
|
44,3593
|
43,35
|
| 16/09/2025 |
368.286 |
0,44%
|
43,82
|
43,04
|
43,84
|
43,65
|
