Sociedad Quimica Minera de Chile SA ADR (SQM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
593 810 |
1,33%
|
93,50
|
90,735
|
93,50
|
92,17
|
| 29/04/2026 |
535 748 |
1,78%
|
91,60
|
89,19
|
91,97
|
91,01
|
| 28/04/2026 |
788 366 |
-2,05%
|
89,26
|
87,87
|
91,48
|
89,42
|
| 27/04/2026 |
57 197 |
0,21%
|
89,50
|
87,57
|
91,29
|
91,29
|
| 24/04/2026 |
590 511 |
3,91%
|
86,67
|
86,00
|
89,99
|
88,79
|
| 23/04/2026 |
441 607 |
-1,73%
|
86,70
|
83,98
|
87,075
|
85,45
|
| 22/04/2026 |
413 759 |
-0,31%
|
87,8981
|
85,79
|
88,55
|
86,95
|
| 21/04/2026 |
501 238 |
-1,36%
|
88,50
|
85,60
|
88,50
|
87,22
|
| 20/04/2026 |
767 926 |
-0,43%
|
89,02
|
87,96
|
90,58
|
88,42
|
| 17/04/2026 |
1 086 556 |
-6,83%
|
94,76
|
88,00
|
95,85
|
88,80
|
| 16/04/2026 |
1 196 267 |
8,79%
|
89,28
|
89,00
|
95,46
|
95,31
|
| 15/04/2026 |
544 074 |
-1,47%
|
88,41
|
87,08
|
89,88
|
87,62
|
| 14/04/2026 |
886 441 |
1,48%
|
88,88
|
87,36
|
90,50
|
88,93
|
| 13/04/2026 |
1 220 571 |
6,71%
|
82,60
|
82,60
|
88,88
|
87,63
|
| 10/04/2026 |
727 721 |
-0,06%
|
82,7612
|
81,73
|
86,00
|
82,12
|
| 09/04/2026 |
547 831 |
-0,45%
|
82,82
|
80,735
|
84,49
|
82,17
|
| 08/04/2026 |
592 396 |
5,04%
|
80,43
|
80,43
|
83,25
|
82,48
|
| 07/04/2026 |
423 707 |
-2,40%
|
79,50
|
78,125
|
80,18
|
78,52
|
| 06/04/2026 |
434 660 |
-3,32%
|
83,57
|
79,88
|
84,53
|
80,45
|
| 02/04/2026 |
753 244 |
1,70%
|
81,50
|
80,51
|
84,37
|
83,21
|
| 01/04/2026 |
329 574 |
1,09%
|
81,21
|
80,835
|
83,7917
|
81,82
|
| 31/03/2026 |
1 074 517 |
-0,14%
|
80,21
|
77,91
|
81,7675
|
80,94
|
| 30/03/2026 |
1 241 481 |
-2,10%
|
84,24
|
80,60
|
86,05
|
80,92
|
| 27/03/2026 |
1 814 579 |
6,85%
|
78,06
|
78,06
|
83,175
|
82,70
|
| 26/03/2026 |
335 406 |
-2,27%
|
77,04
|
76,90
|
79,3076
|
77,37
|
| 25/03/2026 |
572 830 |
2,89%
|
77,527
|
77,4949
|
80,00
|
79,16
|
| 24/03/2026 |
398 530 |
2,06%
|
74,03
|
73,6412
|
77,31
|
76,94
|
| 23/03/2026 |
592 366 |
5,99%
|
72,35
|
71,675
|
75,92
|
75,39
|
| 20/03/2026 |
354 129 |
-4,85%
|
74,08
|
69,5201
|
74,69
|
71,16
|
| 19/03/2026 |
363 902 |
-0,49%
|
72,40
|
71,17
|
74,7727
|
74,66
|
| 18/03/2026 |
214 059 |
-2,75%
|
75,77
|
74,97
|
76,8192
|
75,03
|
| 17/03/2026 |
466 481 |
1,00%
|
76,75
|
76,22
|
77,80
|
77,11
|
| 16/03/2026 |
372 169 |
2,55%
|
75,35
|
75,34
|
77,97
|
76,35
|
| 13/03/2026 |
331 107 |
-1,61%
|
76,40
|
74,01
|
76,8823
|
74,45
|
| 12/03/2026 |
360 132 |
-2,79%
|
75,80
|
74,505
|
76,215
|
75,67
|
| 11/03/2026 |
294 461 |
1,67%
|
75,405
|
74,9511
|
77,93
|
77,84
|
| 10/03/2026 |
445 188 |
2,08%
|
76,44
|
75,525
|
77,03
|
76,56
|
| 09/03/2026 |
533 660 |
6,63%
|
69,00
|
68,84
|
75,21
|
75,00
|
| 06/03/2026 |
527 599 |
-0,26%
|
68,8237
|
68,8237
|
72,27
|
70,39
|
| 05/03/2026 |
889 237 |
-2,04%
|
70,80
|
69,3001
|
71,06
|
70,62
|
| 04/03/2026 |
458 822 |
4,68%
|
71,95
|
70,56
|
72,72
|
72,02
|
| 03/03/2026 |
1 384 106 |
-9,03%
|
68,60
|
65,65
|
71,08
|
68,80
|
| 02/03/2026 |
514 021 |
-0,88%
|
73,86
|
71,57
|
76,64
|
75,63
|
| 27/02/2026 |
688 268 |
-2,14%
|
76,61
|
75,32
|
77,98
|
76,30
|
| 26/02/2026 |
805 097 |
-2,06%
|
78,67
|
76,58
|
78,91
|
77,97
|
| 25/02/2026 |
1 525 760 |
3,68%
|
79,7992
|
78,89
|
81,67
|
79,54
|
| 24/02/2026 |
774 605 |
5,00%
|
74,7689
|
74,69
|
76,97
|
76,72
|
| 23/02/2026 |
358 382 |
1,68%
|
72,30
|
71,08
|
73,24
|
73,07
|
| 20/02/2026 |
242 721 |
-0,33%
|
71,20
|
71,20
|
72,755
|
71,86
|
| 19/02/2026 |
406 753 |
-0,93%
|
70,50
|
69,573
|
72,345
|
72,10
|
| 18/02/2026 |
317 039 |
0,53%
|
73,17
|
72,31
|
73,68
|
72,78
|
| 17/02/2026 |
473 691 |
2,10%
|
71,17
|
70,25
|
72,70
|
72,40
|
| 13/02/2026 |
679 125 |
1,14%
|
70,57
|
68,68
|
71,1751
|
70,91
|
| 12/02/2026 |
933 376 |
-6,82%
|
74,59
|
69,84
|
75,79
|
70,11
|
| 11/02/2026 |
1 134 244 |
7,05%
|
71,79
|
71,165
|
75,68
|
75,24
|
| 10/02/2026 |
683 800 |
-1,22%
|
70,12
|
69,40
|
71,13
|
70,28
|
| 09/02/2026 |
453 999 |
-0,08%
|
72,00
|
70,765
|
72,22
|
71,15
|
| 06/02/2026 |
573 804 |
0,93%
|
72,87
|
70,985
|
72,99
|
71,21
|
| 05/02/2026 |
1 052 774 |
-3,96%
|
70,70
|
69,91
|
72,65
|
70,82
|
| 04/02/2026 |
1 444 999 |
-6,96%
|
78,83
|
72,87
|
79,00
|
73,78
|
| 03/02/2026 |
727 589 |
5,38%
|
78,37
|
77,29
|
79,31
|
79,30
|
| 02/02/2026 |
900 677 |
-2,07%
|
75,11
|
75,00
|
77,19
|
75,25
|
| 30/01/2026 |
1 228 510 |
-5,88%
|
76,76
|
76,26
|
79,92
|
76,84
|
| 29/01/2026 |
835 802 |
-2,31%
|
82,378
|
80,01
|
83,53
|
81,64
|
| 28/01/2026 |
847 906 |
-0,95%
|
84,56
|
81,23
|
85,00
|
83,57
|
| 27/01/2026 |
617 091 |
0,43%
|
84,53
|
83,71
|
85,30
|
84,37
|
| 26/01/2026 |
652 609 |
-1,69%
|
84,7899
|
83,50
|
86,13
|
84,01
|
| 23/01/2026 |
612 691 |
1,90%
|
84,87
|
84,02
|
85,99
|
85,43
|
| 22/01/2026 |
924 477 |
2,48%
|
80,6903
|
80,52
|
84,19
|
83,84
|
| 21/01/2026 |
850 951 |
2,07%
|
82,67
|
80,99
|
82,99
|
81,81
|
| 20/01/2026 |
848 074 |
3,38%
|
76,8007
|
75,665
|
80,15
|
80,15
|
| 16/01/2026 |
705 294 |
-2,58%
|
77,1154
|
76,20
|
77,97
|
77,53
|
| 15/01/2026 |
1 076 333 |
-4,33%
|
83,48
|
79,1101
|
83,48
|
79,58
|
| 14/01/2026 |
1 127 133 |
2,72%
|
80,21
|
79,54
|
83,5899
|
83,18
|
| 13/01/2026 |
972 273 |
4,14%
|
79,80
|
79,50
|
81,59
|
80,98
|
| 12/01/2026 |
774 761 |
4,52%
|
77,50
|
76,21
|
78,28
|
77,76
|
| 09/01/2026 |
486 651 |
0,46%
|
74,16
|
73,38
|
74,60
|
74,40
|
| 08/01/2026 |
714 564 |
-1,39%
|
74,82
|
73,105
|
75,00
|
74,06
|
| 07/01/2026 |
1 168 489 |
0,77%
|
74,63
|
73,79
|
75,79
|
75,10
|
| 06/01/2026 |
928 595 |
6,26%
|
72,76
|
72,68
|
75,67
|
74,53
|
| 05/01/2026 |
419 939 |
0,59%
|
70,85
|
69,59
|
70,92
|
70,14
|
| 02/01/2026 |
384 205 |
1,35%
|
70,13
|
68,52
|
70,58
|
69,73
|
| 31/12/2025 |
177 078 |
-0,26%
|
68,0687
|
68,0687
|
69,065
|
68,80
|
| 30/12/2025 |
272 469 |
-1,56%
|
70,60
|
68,3712
|
70,84
|
68,3712
|
| 29/12/2025 |
499 965 |
-2,19%
|
69,83
|
69,1222
|
70,99
|
70,07
|
| 26/12/2025 |
295 923 |
2,67%
|
72,28
|
71,235
|
72,80
|
71,64
|
| 24/12/2025 |
198 606 |
-1,96%
|
71,02
|
69,50
|
71,44
|
70,90
|
| 23/12/2025 |
314 517 |
0,95%
|
71,83
|
70,73
|
71,965
|
70,89
|
| 22/12/2025 |
410 351 |
2,50%
|
70,39
|
69,20
|
70,74
|
70,22
|
| 19/12/2025 |
549 104 |
1,57%
|
68,92
|
68,46
|
69,80
|
68,76
|
| 18/12/2025 |
1 042 017 |
2,70%
|
67,03
|
65,73
|
67,90
|
67,70
|
| 17/12/2025 |
1 281 323 |
2,73%
|
67,43
|
65,78
|
69,515
|
65,92
|
| 16/12/2025 |
564 536 |
-1,23%
|
64,53
|
63,66
|
65,4699
|
64,17
|
| 15/12/2025 |
357 316 |
-1,31%
|
65,87
|
64,22
|
65,95
|
64,97
|
| 12/12/2025 |
489 282 |
1,25%
|
64,601
|
64,115
|
66,1787
|
65,83
|
| 11/12/2025 |
432 430 |
1,63%
|
64,40
|
63,77
|
65,718
|
65,02
|
| 10/12/2025 |
545 715 |
1,69%
|
63,54
|
62,79
|
64,72
|
63,96
|
| 09/12/2025 |
432 929 |
4,07%
|
60,47
|
60,20
|
63,54
|
62,90
|
| 08/12/2025 |
558 461 |
-1,34%
|
62,00
|
59,495
|
62,175
|
60,44
|
| 05/12/2025 |
654 664 |
0,97%
|
61,76
|
60,90
|
62,72
|
61,26
|
