Sociedad Quimica Minera de Chile SA ADR (SQM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 02/12/2024 |
499.775 |
3,59%
|
38,16
|
38,08
|
39,87
|
39,84
|
| 29/11/2024 |
405.068 |
-0,32%
|
38,11
|
37,385
|
39,12
|
38,46
|
| 27/11/2024 |
411.108 |
1,39%
|
38,25
|
37,97
|
39,12
|
38,56
|
| 26/11/2024 |
377.103 |
-2,09%
|
38,49
|
37,97
|
39,36
|
38,03
|
| 25/11/2024 |
528.544 |
1,52%
|
38,63
|
38,51
|
39,36
|
38,84
|
| 22/11/2024 |
683.610 |
-3,46%
|
38,53
|
37,85
|
39,63
|
38,26
|
| 21/11/2024 |
543.037 |
2,30%
|
38,58
|
37,85
|
39,825
|
39,63
|
| 20/11/2024 |
804.324 |
-1,02%
|
38,45
|
38,20
|
39,84
|
38,74
|
| 19/11/2024 |
560.764 |
1,03%
|
39,21
|
38,05
|
39,65
|
39,14
|
| 18/11/2024 |
545.632 |
1,57%
|
38,13
|
38,05
|
39,28
|
38,74
|
| 15/11/2024 |
556.793 |
0,63%
|
37,30
|
37,30
|
38,70
|
38,14
|
| 14/11/2024 |
420.712 |
-1,25%
|
38,27
|
37,65
|
39,74
|
37,90
|
| 13/11/2024 |
865.351 |
3,65%
|
37,28
|
36,73
|
39,74
|
38,38
|
| 12/11/2024 |
354.146 |
-3,04%
|
36,97
|
36,73
|
38,36
|
37,03
|
| 11/11/2024 |
694.328 |
4,15%
|
36,77
|
36,77
|
38,36
|
38,19
|
| 08/11/2024 |
437.559 |
-2,68%
|
38,405
|
35,88
|
38,7303
|
36,67
|
| 07/11/2024 |
455.353 |
0,21%
|
38,4261
|
36,64
|
38,70
|
37,68
|
| 06/11/2024 |
646.657 |
-5,10%
|
37,81
|
36,64
|
40,295
|
37,60
|
| 05/11/2024 |
324.075 |
%
|
39,255
|
38,81
|
40,295
|
39,62
|
| 04/11/2024 |
448.992 |
%
|
39,255
|
39,255
|
40,97
|
39,75
|
| 01/11/2024 |
186.300 |
%
|
38,60
|
38,48
|
39,5625
|
39,17
|
| 31/10/2024 |
192.147 |
%
|
38,60
|
38,22
|
39,035
|
38,41
|
| 30/10/2024 |
418.899 |
%
|
40,14
|
38,60
|
40,23
|
38,68
|
| 29/10/2024 |
283.562 |
%
|
41,52
|
40,36
|
42,0055
|
40,54
|
| 28/10/2024 |
305.029 |
%
|
40,175
|
41,08
|
42,275
|
42,03
|
| 25/10/2024 |
243.893 |
%
|
40,175
|
40,42
|
41,32
|
40,83
|
| 24/10/2024 |
240.092 |
%
|
40,175
|
39,61
|
40,43
|
40,38
|
| 23/10/2024 |
340.232 |
%
|
39,49
|
39,57
|
40,67
|
39,80
|
| 22/10/2024 |
380.248 |
%
|
39,49
|
39,44
|
40,83
|
40,61
|
| 21/10/2024 |
278.612 |
%
|
38,91
|
38,67
|
39,495
|
39,34
|
| 18/10/2024 |
377.644 |
%
|
39,50
|
38,77
|
39,45
|
39,10
|
| 17/10/2024 |
682.945 |
%
|
39,50
|
38,15
|
39,12
|
38,60
|
| 16/10/2024 |
364.651 |
%
|
39,50
|
38,975
|
40,00
|
39,17
|
| 15/10/2024 |
610.854 |
%
|
39,50
|
38,75
|
39,90
|
38,89
|
| 14/10/2024 |
608.436 |
%
|
41,95
|
40,12
|
41,875
|
40,25
|
| 11/10/2024 |
702.984 |
%
|
43,12
|
42,29
|
43,44
|
42,43
|
| 10/10/2024 |
408.350 |
%
|
43,12
|
43,03
|
44,02
|
43,93
|
| 09/10/2024 |
710.662 |
%
|
42,90
|
42,664
|
43,54
|
43,305
|
| 08/10/2024 |
590.082 |
%
|
42,61
|
40,68
|
42,4925
|
42,43
|
| 07/10/2024 |
737.105 |
%
|
42,61
|
41,851
|
43,32
|
42,66
|
| 04/10/2024 |
601.171 |
%
|
40,52
|
41,22
|
42,1541
|
41,69
|
| 03/10/2024 |
510.738 |
%
|
40,52
|
39,7005
|
40,685
|
40,44
|
| 02/10/2024 |
309.259 |
%
|
41,60
|
40,95
|
41,79
|
41,51
|
| 01/10/2024 |
316.972 |
%
|
41,60
|
40,66
|
41,68
|
41,42
|
| 30/09/2024 |
399.135 |
%
|
42,08
|
41,205
|
42,105
|
41,68
|
| 27/09/2024 |
482.680 |
%
|
42,08
|
41,26
|
42,37
|
41,68
|
| 26/09/2024 |
727.490 |
%
|
40,02
|
39,87
|
41,27
|
41,25
|
| 25/09/2024 |
289.283 |
%
|
39,46
|
38,435
|
39,25
|
38,451
|
| 24/09/2024 |
501.768 |
%
|
39,84
|
39,24
|
40,14
|
39,24
|
| 23/09/2024 |
521.666 |
%
|
37,80
|
37,23
|
38,35
|
37,88
|
| 20/09/2024 |
223.004 |
%
|
37,80
|
36,625
|
38,02
|
36,89
|
| 19/09/2024 |
307.901 |
%
|
38,515
|
38,053
|
38,73
|
38,21
|
| 18/09/2024 |
277.444 |
%
|
38,49
|
37,14
|
38,49
|
37,63
|
| 17/09/2024 |
443.041 |
%
|
38,245
|
38,06
|
38,75
|
38,42
|
| 16/09/2024 |
313.729 |
%
|
38,41
|
37,27
|
38,49
|
38,17
|
| 13/09/2024 |
481.893 |
%
|
38,34
|
38,125
|
38,82
|
38,23
|
| 12/09/2024 |
544.779 |
%
|
38,34
|
37,74
|
38,78
|
38,255
|
| 11/09/2024 |
1.149.378 |
%
|
38,86
|
37,57
|
39,10
|
38,34
|
| 10/09/2024 |
327.078 |
%
|
34,46
|
33,94
|
34,895
|
34,88
|
| 09/09/2024 |
290.421 |
%
|
34,42
|
34,395
|
34,94
|
34,59
|
| 06/09/2024 |
605.522 |
%
|
35,66
|
33,75
|
35,66
|
34,347
|
| 05/09/2024 |
463.494 |
%
|
36,32
|
35,79
|
36,75
|
35,83
|
| 04/09/2024 |
388.368 |
%
|
36,01
|
36,00
|
37,13
|
36,495
|
| 03/09/2024 |
600.329 |
%
|
37,84
|
36,27
|
37,87
|
36,38
|
| 30/08/2024 |
934.331 |
%
|
39,44
|
38,32
|
39,87
|
38,80
|
| 29/08/2024 |
469.799 |
%
|
37,57
|
37,11
|
39,27
|
38,80
|
| 28/08/2024 |
261.193 |
%
|
37,50
|
36,80
|
37,60
|
37,20
|
| 27/08/2024 |
420.396 |
%
|
38,125
|
37,50
|
38,27
|
37,589
|
| 26/08/2024 |
272.616 |
%
|
38,92
|
38,07
|
39,34
|
38,245
|
| 23/08/2024 |
471.192 |
%
|
37,76
|
37,7115
|
38,93
|
38,64
|
| 22/08/2024 |
656.383 |
%
|
37,64
|
36,785
|
38,1499
|
37,51
|
| 21/08/2024 |
716.354 |
%
|
37,64
|
36,94
|
38,54
|
38,45
|
| 20/08/2024 |
392.381 |
%
|
37,22
|
37,08
|
37,72
|
37,27
|
| 19/08/2024 |
380.031 |
%
|
37,35
|
36,58
|
37,77
|
37,53
|
| 16/08/2024 |
270.150 |
%
|
36,24
|
36,55
|
37,22
|
37,09
|
| 15/08/2024 |
358.794 |
%
|
36,24
|
34,59
|
37,37
|
36,97
|
| 14/08/2024 |
618.043 |
%
|
36,17
|
34,59
|
36,34
|
35,66
|
| 13/08/2024 |
543.339 |
%
|
35,09
|
35,05
|
36,50
|
36,40
|
| 12/08/2024 |
710.372 |
%
|
36,615
|
34,72
|
36,68
|
35,06
|
| 09/08/2024 |
538.575 |
%
|
37,20
|
36,21
|
37,81
|
36,58
|
| 08/08/2024 |
518.581 |
%
|
35,19
|
35,00
|
36,53
|
35,98
|
| 07/08/2024 |
555.214 |
%
|
35,49
|
34,72
|
35,80
|
34,76
|
| 06/08/2024 |
461.726 |
%
|
35,67
|
33,62
|
34,51
|
34,32
|
| 05/08/2024 |
808.344 |
%
|
35,67
|
32,24
|
35,025
|
33,88
|
| 02/08/2024 |
595.933 |
%
|
35,67
|
34,63
|
35,924
|
35,21
|
| 01/08/2024 |
893.645 |
%
|
37,845
|
36,1601
|
38,67
|
36,65
|
| 31/07/2024 |
447.098 |
%
|
37,735
|
37,90
|
38,68
|
38,06
|
| 30/07/2024 |
359.017 |
%
|
37,735
|
37,455
|
38,23
|
37,70
|
| 29/07/2024 |
435.786 |
%
|
38,00
|
37,39
|
38,1773
|
37,94
|
| 26/07/2024 |
319.063 |
%
|
38,54
|
37,7663
|
38,90
|
38,50
|
| 25/07/2024 |
396.539 |
%
|
37,65
|
37,24
|
38,47
|
37,47
|
| 24/07/2024 |
839.742 |
%
|
38,89
|
37,31
|
38,76
|
37,80
|
| 23/07/2024 |
311.140 |
%
|
38,89
|
38,57
|
39,45
|
38,76
|
| 22/07/2024 |
365.082 |
%
|
40,10
|
39,06
|
40,21
|
39,72
|
| 19/07/2024 |
500.781 |
%
|
39,35
|
38,70
|
39,888
|
39,64
|
| 18/07/2024 |
674.884 |
%
|
40,81
|
39,43
|
41,64
|
39,62
|
| 17/07/2024 |
875.847 |
%
|
42,01
|
40,04
|
42,25
|
40,945
|
| 16/07/2024 |
319.722 |
%
|
41,815
|
41,18
|
42,65
|
42,60
|
| 15/07/2024 |
403.412 |
%
|
42,31
|
41,22
|
42,78
|
41,71
|
| 12/07/2024 |
376.895 |
%
|
42,31
|
42,18
|
42,88
|
42,8067
|
