Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	595.524	3,71%	100,00	99,11	102,17	101,12
09/08/2022	400.072	1,37%	97,04	95,76	97,73	97,45
08/08/2022	584.212	3,55%	94,10	94,61	97,57	96,08
05/08/2022	817.737	-2,06%	94,10	90,31	95,33	92,79
04/08/2022	656.717	-0,25%	99,05	93,2096	96,46	94,74
03/08/2022	661.666	-3,23%	99,05	94,65	99,05	94,95
02/08/2022	374.462	0,03%	97,02	95,63	98,84	98,10
01/08/2022	570.467	-0,32%	98,54	96,25	99,715	98,04
29/07/2022	636.771	1,08%	98,52	97,3203	99,72	98,37
28/07/2022	654.207	0,20%	98,40	96,71	99,405	97,26
27/07/2022	620.628	3,60%	94,80	94,07	97,75	97,01
26/07/2022	436.713	-1,80%	96,14	93,64	96,59	93,67
25/07/2022	457.585	5,57%	92,02	90,04	95,445	95,68
22/07/2022	555.578	-1,48%	88,47	90,135	95,04	90,66
21/07/2022	408.829	3,65%	88,47	87,38	92,02	92,00
20/07/2022	404.978	-0,59%	89,72	87,9276	90,2599	88,76
19/07/2022	421.085	3,95%	86,99	86,52	89,42	89,24