Sirius XM Holdings Inc (SIRI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10/08/2022 |
7.322.025 |
0,45%
|
6,63
|
6,69
|
6,85
|
6,74
|
| 09/08/2022 |
6.441.965 |
0,90%
|
6,63
|
6,57
|
6,74
|
6,71
|
| 08/08/2022 |
5.883.741 |
1,06%
|
6,61
|
6,561
|
6,72
|
6,65
|
| 05/08/2022 |
8.084.657 |
-1,94%
|
6,61
|
6,56
|
6,685
|
6,58
|
| 04/08/2022 |
5.326.029 |
0,18%
|
6,70
|
6,68
|
6,76
|
6,71
|
| 03/08/2022 |
5.302.038 |
0,45%
|
6,70
|
6,6401
|
6,72
|
6,72
|
| 02/08/2022 |
5.814.987 |
0,15%
|
6,68
|
6,65
|
6,78
|
6,69
|
| 01/08/2022 |
10.068.275 |
0,00%
|
6,61
|
6,595
|
6,71
|
6,68
|
| 29/07/2022 |
8.389.016 |
1,52%
|
6,58
|
6,48
|
6,70
|
6,68
|
| 28/07/2022 |
9.634.538 |
2,17%
|
6,44
|
6,43
|
6,65
|
6,58
|
| 27/07/2022 |
7.040.729 |
0,47%
|
6,36
|
6,32
|
6,455
|
6,41
|
| 26/07/2022 |
5.502.031 |
0,16%
|
6,38
|
6,35
|
6,485
|
6,39
|
| 25/07/2022 |
5.851.085 |
-1,24%
|
6,49
|
6,35
|
6,52
|
6,38
|
| 22/07/2022 |
5.965.705 |
-0,92%
|
6,51
|
6,43
|
6,61
|
6,46
|
| 21/07/2022 |
6.728.107 |
0,15%
|
6,51
|
6,36
|
6,54
|
6,52
|
| 20/07/2022 |
7.346.021 |
0,46%
|
6,50
|
6,39
|
6,54
|
6,51
|
| 19/07/2022 |
9.975.402 |
2,05%
|
6,38
|
6,365
|
6,50
|
6,48
|
Por favor leia o