Sirius XM Holdings Inc (SIRI)
Exportar para Excel
< 1 2 3 4 5 > >> |
27-02-2024 |
5.310.500 |
-0,85%
|
4,71
|
4,67
|
4,745
|
4,69
|
26-02-2024 |
5.933.042 |
-0,63%
|
4,73
|
4,70
|
4,78
|
4,73
|
23-02-2024 |
4.367.896 |
0,63%
|
4,73
|
4,695
|
4,80
|
4,76
|
22-02-2024 |
5.769.493 |
1,07%
|
4,68
|
4,65
|
4,74
|
4,73
|
21-02-2024 |
6.922.244 |
-1,06%
|
4,74
|
4,62
|
4,76
|
4,68
|
20-02-2024 |
9.063.459 |
-1,25%
|
4,82
|
4,71
|
4,84
|
4,74
|
19-02-2024 |
4.757.826 |
0,00%
|
4,82
|
4,73
|
4,87
|
4,80
|
16-02-2024 |
4.757.826 |
-0,21%
|
4,82
|
4,73
|
4,87
|
4,80
|
15-02-2024 |
7.534.507 |
-0,21%
|
4,94
|
4,775
|
4,94
|
4,80
|
14-02-2024 |
8.277.245 |
0,84%
|
4,92
|
4,77
|
4,92
|
4,81
|
13-02-2024 |
8.384.653 |
-5,17%
|
4,90
|
4,74
|
4,91
|
4,77
|
12-02-2024 |
4.200.637 |
2,65%
|
4,90
|
4,8848
|
5,05
|
5,03
|
09-02-2024 |
7.134.907 |
-1,40%
|
5,00
|
4,885
|
5,00
|
4,92
|
08-02-2024 |
6.715.633 |
-1,06%
|
5,15
|
4,97
|
5,1519
|
4,99
|
07-02-2024 |
5.686.932 |
-0,78%
|
5,15
|
5,03
|
5,1519
|
5,07
|
06-02-2024 |
5.401.464 |
-0,58%
|
5,18
|
5,06
|
5,18
|
5,11
|
05-02-2024 |
6.008.263 |
-0,58%
|
5,09
|
5,01
|
5,15
|
5,14
|
02-02-2024 |
7.507.502 |
-1,15%
|
5,07
|
5,045
|
5,18
|
5,17
|
01-02-2024 |
8.853.990 |
2,75%
|
5,22
|
5,07
|
5,35
|
5,23
|
31-01-2024 |
8.155.347 |
-0,39%
|
5,22
|
5,04
|
5,26
|
5,09
|
30-01-2024 |
6.234.641 |
-3,22%
|
5,22
|
5,06
|
5,225
|
5,11
|
29-01-2024 |
6.990.697 |
-1,12%
|
5,29
|
5,21
|
5,3538
|
5,28
|
26-01-2024 |
5.821.665 |
-0,56%
|
5,34
|
5,30
|
5,42
|
5,34
|
25-01-2024 |
5.880.468 |
-0,92%
|
5,50
|
5,245
|
5,54
|
5,37
|
24-01-2024 |
6.951.302 |
-0,37%
|
5,50
|
5,354
|
5,53
|
5,42
|
23-01-2024 |
3.617.214 |
0,37%
|
5,31
|
5,31
|
5,44
|
5,44
|
22-01-2024 |
5.891.831 |
0,00%
|
5,31
|
5,365
|
5,49
|
5,42
|
19-01-2024 |
6.022.470 |
1,12%
|
5,31
|
5,29
|
5,435
|
5,42
|
18-01-2024 |
6.611.140 |
1,90%
|
5,20
|
5,19
|
5,37
|
5,36
|
17-01-2024 |
9.209.472 |
1,74%
|
5,10
|
5,08
|
5,28
|
5,26
|
16-01-2024 |
5.436.676 |
-0,77%
|
5,29
|
5,08
|
5,23
|
5,17
|
15-01-2024 |
4.419.128 |
-0,57%
|
5,29
|
5,195
|
5,31
|
5,21
|
12-01-2024 |
4.419.128 |
-0,57%
|
5,29
|
5,195
|
5,31
|
5,21
|
11-01-2024 |
5.293.672 |
-2,42%
|
5,36
|
5,15
|
5,36
|
5,24
|
10-01-2024 |
7.281.271 |
-0,56%
|
5,35
|
5,26
|
5,43
|
5,37
|
09-01-2024 |
5.913.698 |
-1,46%
|
5,45
|
5,35
|
5,455
|
5,40
|
08-01-2024 |
8.192.956 |
0,37%
|
5,45
|
5,42
|
5,545
|
5,48
|
05-01-2024 |
7.396.664 |
0,55%
|
5,41
|
5,37
|
5,55
|
5,46
|
04-01-2024 |
5.212.079 |
-0,18%
|
5,40
|
5,2922
|
5,465
|
5,43
|
03-01-2024 |
5.376.624 |
-0,91%
|
5,49
|
5,37
|
5,52
|
5,44
|
02-01-2024 |
9.526.547 |
0,37%
|
5,45
|
5,425
|
5,68
|
5,49
|
29-12-2023 |
5.461.912 |
-1,09%
|
5,50
|
5,42
|
5,50
|
5,47
|
28-12-2023 |
3.906.482 |
1,10%
|
5,49
|
5,49
|
5,595
|
5,54
|
27-12-2023 |
3.878.068 |
-0,36%
|
5,45
|
5,44
|
5,57
|
5,48
|
26-12-2023 |
4.771.010 |
0,55%
|
5,45
|
5,4217
|
5,53
|
5,50
|
22-12-2023 |
3.472.907 |
-0,18%
|
5,47
|
5,39
|
5,485
|
5,47
|
21-12-2023 |
5.325.734 |
4,78%
|
5,29
|
5,27
|
5,49
|
5,48
|
20-12-2023 |
8.839.804 |
-4,04%
|
5,43
|
5,21
|
5,625
|
5,23
|
19-12-2023 |
7.415.868 |
4,21%
|
5,29
|
5,26
|
5,50
|
5,45
|
18-12-2023 |
9.668.213 |
-3,15%
|
5,71
|
5,14
|
5,41
|
5,23
|
15-12-2023 |
19.623.937 |
-5,10%
|
5,71
|
5,29
|
5,78
|
5,40
|
14-12-2023 |
12.257.228 |
4,79%
|
5,50
|
5,40
|
5,75
|
5,69
|
13-12-2023 |
9.640.028 |
2,45%
|
5,29
|
5,21
|
5,46
|
5,43
|
12-12-2023 |
13.859.081 |
5,58%
|
5,00
|
4,67
|
5,30
|
5,30
|
11-12-2023 |
13.115.113 |
8,19%
|
4,70
|
4,69
|
5,14
|
5,02
|
08-12-2023 |
3.998.500 |
-1,49%
|
4,63
|
4,57
|
4,665
|
4,64
|
07-12-2023 |
7.911.291 |
4,90%
|
4,55
|
4,48
|
4,71
|
4,71
|
06-12-2023 |
4.551.280 |
0,00%
|
4,57
|
4,49
|
4,645
|
4,51
|
05-12-2023 |
9.249.012 |
-1,10%
|
4,52
|
4,41
|
4,54
|
4,51
|
04-12-2023 |
7.850.481 |
-6,56%
|
4,82
|
4,5075
|
4,86
|
4,56
|
01-12-2023 |
5.472.729 |
4,27%
|
4,71
|
4,59
|
4,91
|
4,88
|
30-11-2023 |
4.920.021 |
-0,43%
|
4,71
|
4,62
|
4,76
|
4,68
|
29-11-2023 |
6.834.614 |
-1,05%
|
4,83
|
4,60
|
4,86
|
4,70
|
28-11-2023 |
5.504.175 |
-1,66%
|
4,83
|
4,725
|
4,84
|
4,75
|
27-11-2023 |
3.574.624 |
-2,03%
|
4,91
|
4,79
|
4,91
|
4,83
|
24-11-2023 |
1.534.693 |
0,13%
|
4,90
|
4,85
|
4,95
|
4,9065
|
23-11-2023 |
4.669.492 |
1,44%
|
4,86
|
4,86
|
4,96
|
4,92
|
22-11-2023 |
4.460.478 |
1,03%
|
4,86
|
4,86
|
4,96
|
4,90
|
21-11-2023 |
5.703.079 |
-5,64%
|
5,11
|
4,82
|
5,14
|
4,85
|
20-11-2023 |
5.832.385 |
1,18%
|
5,11
|
5,045
|
5,18
|
5,14
|
17-11-2023 |
5.682.804 |
-0,98%
|
5,14
|
5,02
|
5,14
|
5,08
|
16-11-2023 |
5.973.109 |
-1,16%
|
5,26
|
4,96
|
5,28
|
5,13
|
15-11-2023 |
12.690.438 |
6,14%
|
5,46
|
5,15
|
5,62
|
5,19
|
14-11-2023 |
6.641.966 |
4,71%
|
4,75
|
4,725
|
4,88
|
4,89
|
13-11-2023 |
4.272.506 |
0,86%
|
4,65
|
4,54
|
4,67
|
4,67
|
10-11-2023 |
7.860.304 |
-1,28%
|
4,70
|
4,57
|
4,74
|
4,63
|
09-11-2023 |
5.998.779 |
0,21%
|
4,63
|
4,66
|
5,06
|
4,69
|
08-11-2023 |
4.460.320 |
-0,64%
|
4,63
|
4,62
|
4,74
|
4,68
|
07-11-2023 |
6.846.651 |
0,00%
|
4,65
|
4,61
|
4,81
|
4,71
|
06-11-2023 |
5.553.827 |
-4,33%
|
5,00
|
4,70
|
5,17
|
4,71
|
03-11-2023 |
10.867.931 |
6,45%
|
4,53
|
4,72
|
5,07
|
4,95
|
02-11-2023 |
7.196.758 |
3,33%
|
4,53
|
4,53
|
4,69
|
4,65
|
01-11-2023 |
10.989.502 |
5,14%
|
4,26
|
4,21
|
4,55
|
4,50
|
31-10-2023 |
7.223.790 |
2,39%
|
4,26
|
4,17
|
4,4784
|
4,28
|
30-10-2023 |
7.124.889 |
1,46%
|
4,20
|
4,14
|
4,235
|
4,18
|
27-10-2023 |
2.713.525 |
-2,72%
|
4,20
|
4,11
|
4,235
|
4,115
|
26-10-2023 |
7.435.798 |
-2,98%
|
4,45
|
4,22
|
4,442
|
4,23
|
25-10-2023 |
6.668.335 |
-1,80%
|
4,54
|
4,325
|
4,442
|
4,36
|
24-10-2023 |
4.015.821 |
-0,89%
|
4,50
|
4,415
|
4,55
|
4,44
|
23-10-2023 |
5.510.645 |
0,22%
|
4,50
|
4,40
|
4,54
|
4,48
|
20-10-2023 |
4.699.339 |
-1,97%
|
4,48
|
4,45
|
4,56
|
4,47
|
19-10-2023 |
4.736.148 |
-0,87%
|
4,60
|
4,535
|
4,69
|
4,56
|
18-10-2023 |
3.598.126 |
-2,54%
|
4,72
|
4,595
|
4,72
|
4,60
|
17-10-2023 |
5.375.808 |
-2,48%
|
4,89
|
4,7101
|
4,90
|
4,72
|
16-10-2023 |
6.319.049 |
-0,21%
|
4,85
|
4,74
|
4,88
|
4,84
|
13-10-2023 |
9.510.281 |
5,66%
|
4,61
|
4,615
|
4,8606
|
4,85
|
12-10-2023 |
5.927.825 |
0,00%
|
4,61
|
4,465
|
4,625
|
4,59
|
11-10-2023 |
5.000.148 |
2,69%
|
4,46
|
4,4701
|
4,59
|
4,59
|
10-10-2023 |
6.667.360 |
1,13%
|
4,46
|
4,425
|
4,485
|
4,47
|
09-10-2023 |
5.552.675 |
2,32%
|
4,32
|
4,27
|
4,51
|
4,42
|