Sirius XM Holdings Inc (SIRI)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
7.756.372 |
-3,03%
|
3,65
|
3,50
|
3,67
|
3,52
|
18/05/2023 |
7.025.311 |
0,00%
|
3,60
|
3,52
|
3,645
|
3,63
|
17/05/2023 |
7.751.615 |
2,54%
|
3,55
|
3,51
|
3,685
|
3,63
|
16/05/2023 |
6.649.781 |
-1,39%
|
3,59
|
3,54
|
3,625
|
3,54
|
15/05/2023 |
5.324.788 |
1,13%
|
3,55
|
3,52
|
3,61
|
3,59
|
12/05/2023 |
8.609.857 |
-1,93%
|
3,65
|
3,46
|
3,66
|
3,55
|
11/05/2023 |
11.270.507 |
5,85%
|
3,38
|
3,38
|
3,65
|
3,62
|
10/05/2023 |
9.003.915 |
0,00%
|
3,45
|
3,35
|
3,48
|
3,42
|
09/05/2023 |
15.114.871 |
-5,00%
|
3,57
|
3,41
|
3,5991
|
3,42
|
08/05/2023 |
11.710.229 |
-3,49%
|
3,73
|
3,575
|
3,7509
|
3,60
|
05/05/2023 |
6.884.857 |
3,90%
|
3,61
|
3,61
|
3,74
|
3,73
|
04/05/2023 |
6.205.122 |
-2,07%
|
3,68
|
3,55
|
3,68
|
3,59
|
03/05/2023 |
9.298.055 |
0,27%
|
3,69
|
3,675
|
3,7599
|
3,69
|
02/05/2023 |
6.849.504 |
-2,65%
|
3,78
|
3,65
|
3,78
|
3,68
|
01/05/2023 |
8.337.223 |
-0,53%
|
3,80
|
3,76
|
3,855
|
3,78
|
28/04/2023 |
9.127.305 |
2,70%
|
3,71
|
3,69
|
3,85
|
3,80
|
27/04/2023 |
17.585.207 |
1,37%
|
3,54
|
3,32
|
3,765
|
3,70
|
26/04/2023 |
7.710.446 |
-1,08%
|
3,65
|
3,62
|
3,72
|
3,65
|
25/04/2023 |
10.276.400 |
-2,38%
|
3,78
|
3,68
|
3,785
|
3,69
|
24/04/2023 |
6.086.486 |
-1,56%
|
3,82
|
3,75
|
3,835
|
3,78
|
21/04/2023 |
6.161.974 |
1,05%
|
3,80
|
3,78
|
3,86
|
3,84
|
20/04/2023 |
9.143.666 |
-3,31%
|
3,90
|
3,78
|
3,93
|
3,80
|
19/04/2023 |
4.301.325 |
1,51%
|
3,84
|
3,84
|
3,97
|
3,9384
|
18/04/2023 |
10.235.086 |
-2,76%
|
4,00
|
3,815
|
4,00
|
3,88
|
17/04/2023 |
6.933.548 |
0,63%
|
3,97
|
3,93
|
4,025
|
3,985
|
14/04/2023 |
4.670.261 |
-2,22%
|
4,04
|
3,94
|
4,06
|
3,96
|
13/04/2023 |
6.968.098 |
1,76%
|
3,98
|
3,965
|
4,065
|
4,05
|
12/04/2023 |
7.697.004 |
-1,97%
|
4,075
|
3,97
|
4,13
|
3,98
|
11/04/2023 |
6.052.842 |
-0,49%
|
4,08
|
4,05
|
4,14
|
4,06
|
10/04/2023 |
7.633.257 |
2,26%
|
3,97
|
3,97
|
4,125
|
4,08
|
06/04/2023 |
5.141.623 |
0,76%
|
3,94
|
3,93
|
4,02
|
3,99
|
05/04/2023 |
10.202.031 |
3,65%
|
3,79
|
3,74
|
3,98
|
3,98
|
04/04/2023 |
7.517.012 |
-3,03%
|
3,93
|
3,805
|
3,95
|
3,84
|
03/04/2023 |
5.909.277 |
-0,25%
|
3,97
|
3,935
|
4,00
|
3,96
|
31/03/2023 |
8.967.038 |
0,25%
|
3,93
|
3,91
|
4,0176
|
3,97
|
30/03/2023 |
8.048.496 |
1,54%
|
3,94
|
3,9026
|
3,99
|
3,96
|
29/03/2023 |
7.988.567 |
1,56%
|
3,86
|
3,84
|
3,9257
|
3,90
|
28/03/2023 |
8.383.167 |
2,40%
|
3,73
|
3,72
|
3,86
|
3,84
|
27/03/2023 |
11.794.552 |
-0,53%
|
3,79
|
3,715
|
3,86
|
3,75
|
24/03/2023 |
11.936.453 |
4,43%
|
3,59
|
3,55
|
3,775
|
3,77
|
23/03/2023 |
9.648.892 |
-1,90%
|
3,69
|
3,57
|
3,695
|
3,61
|
22/03/2023 |
9.193.388 |
-3,16%
|
3,78
|
3,66
|
3,81
|
3,68
|
21/03/2023 |
8.522.137 |
2,43%
|
3,72
|
3,71
|
3,81
|
3,80
|
20/03/2023 |
6.889.707 |
1,92%
|
3,64
|
3,625
|
3,735
|
3,71
|
17/03/2023 |
15.641.467 |
0,83%
|
3,62
|
3,60
|
3,66
|
3,64
|
16/03/2023 |
11.415.242 |
-0,82%
|
3,61
|
3,56
|
3,64
|
3,61
|
15/03/2023 |
10.396.954 |
3,85%
|
3,44
|
3,43
|
3,66
|
3,645
|
14/03/2023 |
9.349.950 |
-3,31%
|
3,64
|
3,49
|
3,67
|
3,51
|
13/03/2023 |
11.833.596 |
-1,09%
|
3,67
|
3,62
|
3,785
|
3,63
|
10/03/2023 |
11.108.060 |
-3,42%
|
3,80
|
3,64
|
3,80
|
3,67
|
09/03/2023 |
10.394.519 |
-1,55%
|
3,86
|
3,77
|
3,885
|
3,80
|
08/03/2023 |
18.690.136 |
-4,93%
|
4,06
|
3,83
|
4,075
|
3,86
|
07/03/2023 |
10.571.426 |
-6,05%
|
4,26
|
4,04
|
4,285
|
4,04
|
06/03/2023 |
9.004.566 |
1,18%
|
4,24
|
4,20
|
4,33
|
4,30
|
03/03/2023 |
8.351.128 |
-0,93%
|
4,28
|
4,24
|
4,30
|
4,26
|
02/03/2023 |
6.306.176 |
0,70%
|
4,25
|
4,215
|
4,31
|
4,30
|
01/03/2023 |
8.623.332 |
-2,73%
|
4,36
|
4,22
|
4,37
|
4,27
|
28/02/2023 |
8.924.495 |
-1,57%
|
4,43
|
4,37
|
4,45
|
4,39
|
27/02/2023 |
6.157.229 |
1,60%
|
4,40
|
4,40
|
4,46
|
4,46
|
24/02/2023 |
8.511.320 |
0,00%
|
4,38
|
4,32
|
4,425
|
4,39
|
23/02/2023 |
7.228.357 |
-0,23%
|
4,38
|
4,34
|
4,41
|
4,39
|
22/02/2023 |
7.138.371 |
-1,12%
|
4,43
|
4,395
|
4,47
|
4,40
|
21/02/2023 |
7.008.188 |
-3,26%
|
4,56
|
4,45
|
4,60
|
4,45
|
20/02/2023 |
8.969.865 |
-0,22%
|
4,61
|
4,55
|
4,635
|
4,60
|
17/02/2023 |
8.969.865 |
-0,22%
|
4,61
|
4,55
|
4,635
|
4,60
|
16/02/2023 |
10.294.909 |
-1,71%
|
4,63
|
4,60
|
4,71
|
4,61
|
15/02/2023 |
9.181.900 |
0,86%
|
4,60
|
4,59
|
4,71
|
4,69
|
14/02/2023 |
7.522.712 |
-1,27%
|
4,68
|
4,60
|
4,70
|
4,65
|
13/02/2023 |
8.818.674 |
-0,21%
|
4,71
|
4,68
|
4,74
|
4,71
|
10/02/2023 |
11.199.786 |
-1,26%
|
4,72
|
4,68
|
4,7801
|
4,72
|
09/02/2023 |
8.789.797 |
-4,40%
|
5,01
|
4,77
|
5,08
|
4,78
|
08/02/2023 |
7.565.007 |
-0,71%
|
5,01
|
4,97
|
5,06
|
5,00
|
07/02/2023 |
12.246.396 |
1,40%
|
4,99
|
4,92
|
5,09
|
5,06
|
06/02/2023 |
15.437.176 |
-4,31%
|
5,20
|
4,97
|
5,21
|
4,99
|
03/02/2023 |
13.090.337 |
-1,60%
|
5,35
|
5,21
|
5,39
|
5,215
|
02/02/2023 |
24.801.425 |
-9,56%
|
5,59
|
5,26
|
5,665
|
5,30
|
01/02/2023 |
8.250.521 |
1,21%
|
5,77
|
5,7595
|
5,89
|
5,86
|
31/01/2023 |
16.437.357 |
-1,36%
|
5,90
|
5,73
|
5,91
|
5,79
|
30/01/2023 |
4.911.204 |
-0,85%
|
5,87
|
5,86
|
5,91
|
5,87
|
27/01/2023 |
5.055.128 |
0,34%
|
5,88
|
5,835
|
5,95
|
5,92
|
26/01/2023 |
8.749.826 |
-0,17%
|
5,93
|
5,875
|
5,94
|
5,90
|
25/01/2023 |
7.901.983 |
2,07%
|
5,79
|
5,75
|
5,925
|
5,91
|
24/01/2023 |
6.822.264 |
-1,53%
|
5,88
|
5,76
|
5,88
|
5,79
|
23/01/2023 |
6.164.352 |
0,69%
|
5,84
|
5,835
|
5,91
|
5,88
|
20/01/2023 |
5.909.833 |
1,12%
|
5,78
|
5,77
|
5,86
|
5,855
|
19/01/2023 |
6.757.777 |
-0,86%
|
5,82
|
5,78
|
5,84
|
5,79
|
18/01/2023 |
9.748.157 |
-2,34%
|
5,97
|
5,835
|
5,99
|
5,84
|
17/01/2023 |
4.624.158 |
0,34%
|
5,95
|
5,92
|
6,00
|
5,98
|
16/01/2023 |
4.201.243 |
0,00%
|
5,94
|
5,89
|
5,96
|
5,96
|
13/01/2023 |
4.201.243 |
0,00%
|
5,94
|
5,89
|
5,96
|
5,96
|
12/01/2023 |
5.397.296 |
-0,67%
|
5,97
|
5,46
|
5,998
|
5,96
|
11/01/2023 |
5.538.975 |
1,52%
|
5,94
|
5,905
|
6,00
|
6,00
|
10/01/2023 |
4.218.351 |
0,00%
|
5,88
|
5,86
|
5,93
|
5,91
|
09/01/2023 |
4.839.890 |
-1,34%
|
5,92
|
5,89
|
5,96
|
5,91
|
06/01/2023 |
6.220.882 |
2,57%
|
5,89
|
5,87
|
5,99
|
5,98
|
05/01/2023 |
5.986.094 |
-0,51%
|
5,85
|
5,79
|
5,87
|
5,83
|
04/01/2023 |
11.068.715 |
1,21%
|
5,85
|
5,83
|
5,92
|
5,86
|
03/01/2023 |
8.900.711 |
-0,86%
|
5,84
|
5,72
|
5,86
|
5,79
|
02/01/2023 |
5.518.204 |
0,34%
|
5,80
|
5,76
|
5,84
|
5,84
|
30/12/2022 |
5.518.204 |
0,34%
|
5,80
|
5,76
|
5,84
|
5,84
|