Sirius XM Holdings Inc (SIRI)
Exportar para Excel
<< < 2 3 4 5 6 > |
29-12-2022 |
6.064.720 |
1,57%
|
5,79
|
5,78
|
5,86
|
5,82
|
28-12-2022 |
6.753.821 |
-0,87%
|
5,78
|
5,73
|
5,835
|
5,73
|
27-12-2022 |
4.840.560 |
-1,03%
|
5,87
|
5,77
|
5,87
|
5,78
|
23-12-2022 |
1.591.432 |
0,52%
|
5,83
|
5,80
|
5,875
|
5,84
|
22-12-2022 |
8.541.674 |
-1,53%
|
5,85
|
5,76
|
5,8698
|
5,81
|
21-12-2022 |
7.367.111 |
0,51%
|
5,92
|
5,84
|
5,925
|
5,90
|
20-12-2022 |
5.178.550 |
-0,51%
|
5,90
|
5,85
|
5,925
|
5,87
|
19-12-2022 |
6.275.636 |
-1,01%
|
6,00
|
5,88
|
6,01
|
5,90
|
16-12-2022 |
19.669.746 |
-0,17%
|
5,93
|
5,91
|
6,035
|
5,96
|
15-12-2022 |
9.082.653 |
-2,12%
|
6,08
|
5,97
|
6,105
|
5,99
|
14-12-2022 |
7.108.090 |
-0,65%
|
6,115
|
6,075
|
6,21
|
6,12
|
13-12-2022 |
7.359.018 |
0,16%
|
6,26
|
6,14
|
6,26
|
6,16
|
12-12-2022 |
5.287.102 |
0,66%
|
6,08
|
6,055
|
6,17
|
6,15
|
09-12-2022 |
5.281.187 |
-0,81%
|
6,16
|
6,09
|
6,16
|
6,11
|
08-12-2022 |
6.130.085 |
-0,65%
|
6,19
|
6,1125
|
6,21
|
6,16
|
07-12-2022 |
7.393.457 |
0,81%
|
6,11
|
6,10
|
6,215
|
6,20
|
06-12-2022 |
22.414.665 |
-0,49%
|
6,20
|
6,12
|
6,23
|
6,15
|
05-12-2022 |
23.983.832 |
-0,96%
|
6,18
|
6,145
|
6,21
|
6,18
|
02-12-2022 |
33.040.866 |
-2,65%
|
6,43
|
6,24
|
6,36
|
6,24
|
01-12-2022 |
29.728.703 |
-1,23%
|
6,43
|
6,37
|
6,535
|
6,41
|
30-11-2022 |
26.049.676 |
1,25%
|
6,43
|
6,31
|
6,49
|
6,49
|
29-11-2022 |
17.419.938 |
0,63%
|
6,37
|
6,355
|
6,43
|
6,41
|
28-11-2022 |
19.339.050 |
-1,66%
|
6,45
|
6,375
|
6,51
|
6,3825
|
25-11-2022 |
6.665.972 |
0,15%
|
6,38
|
6,47
|
6,53
|
6,52
|
24-11-2022 |
16.952.920 |
0,15%
|
6,38
|
6,4462
|
6,54
|
6,50
|
23-11-2022 |
16.952.920 |
0,15%
|
6,38
|
6,4462
|
6,54
|
6,50
|
22-11-2022 |
12.704.916 |
0,62%
|
6,38
|
6,41
|
6,50
|
6,49
|
21-11-2022 |
23.501.097 |
0,63%
|
6,38
|
6,38
|
6,48
|
6,43
|
18-11-2022 |
20.791.076 |
0,47%
|
6,38
|
6,27
|
6,41
|
6,39
|
17-11-2022 |
34.263.028 |
-1,55%
|
6,38
|
6,285
|
6,49
|
6,36
|
16-11-2022 |
29.980.732 |
0,16%
|
6,49
|
6,42
|
6,515
|
6,48
|
15-11-2022 |
26.438.819 |
0,86%
|
6,45
|
6,41
|
6,50
|
6,475
|
14-11-2022 |
6.530.867 |
-0,31%
|
6,40
|
6,41
|
6,48
|
6,42
|
11-11-2022 |
6.567.603 |
0,94%
|
6,40
|
6,32
|
6,45
|
6,44
|
10-11-2022 |
7.211.373 |
1,11%
|
6,30
|
6,33
|
6,47
|
6,39
|
09-11-2022 |
5.297.977 |
-0,71%
|
6,30
|
6,28
|
6,39
|
6,315
|
08-11-2022 |
6.898.562 |
1,27%
|
6,30
|
6,27
|
6,39
|
6,36
|
07-11-2022 |
7.196.357 |
1,87%
|
6,18
|
6,1845
|
6,28
|
6,275
|
04-11-2022 |
6.139.796 |
0,90%
|
6,04
|
6,075
|
6,19
|
6,145
|
03-11-2022 |
7.612.094 |
0,00%
|
6,04
|
6,00
|
6,12
|
6,09
|
02-11-2022 |
9.132.882 |
-0,66%
|
6,12
|
6,0197
|
6,235
|
6,07
|
01-11-2022 |
7.331.090 |
-0,25%
|
6,12
|
6,055
|
6,24
|
6,06
|
31-10-2022 |
10.589.761 |
-2,11%
|
6,17
|
6,03
|
6,17
|
6,04
|
28-10-2022 |
4.825.744 |
1,06%
|
6,17
|
6,075
|
6,21
|
6,175
|
27-10-2022 |
7.261.326 |
-1,93%
|
6,21
|
6,10
|
6,265
|
6,11
|
26-10-2022 |
6.208.080 |
-1,35%
|
6,24
|
6,22
|
6,395
|
6,23
|
25-10-2022 |
4.556.818 |
0,80%
|
6,24
|
6,23
|
6,31
|
6,28
|
24-10-2022 |
3.739.564 |
0,40%
|
6,24
|
6,15
|
6,28
|
6,23
|
21-10-2022 |
3.832.601 |
1,73%
|
6,24
|
6,085
|
6,21
|
6,185
|
20-10-2022 |
4.039.096 |
-0,81%
|
6,24
|
6,07
|
6,20
|
6,09
|
19-10-2022 |
3.913.682 |
-1,52%
|
6,24
|
6,08
|
6,22
|
6,14
|
18-10-2022 |
5.132.591 |
0,73%
|
6,24
|
6,18
|
6,345
|
6,235
|
17-10-2022 |
6.802.555 |
2,31%
|
6,14
|
6,135
|
6,22
|
6,19
|
14-10-2022 |
7.376.581 |
-1,47%
|
5,90
|
6,045
|
6,21
|
6,05
|
13-10-2022 |
9.639.499 |
3,44%
|
5,90
|
5,895
|
6,17
|
6,16
|
12-10-2022 |
4.847.341 |
-0,17%
|
5,98
|
5,92
|
6,04
|
5,96
|
11-10-2022 |
7.094.083 |
1,19%
|
5,91
|
5,88
|
6,00
|
5,97
|
10-10-2022 |
4.559.669 |
1,02%
|
5,86
|
5,86
|
5,98
|
5,93
|
07-10-2022 |
9.959.020 |
-0,34%
|
5,90
|
5,85
|
5,92
|
5,905
|
06-10-2022 |
3.617.724 |
-0,34%
|
5,97
|
5,90
|
5,99
|
5,93
|
05-10-2022 |
5.089.667 |
-0,17%
|
5,92
|
5,85
|
6,00
|
5,97
|
04-10-2022 |
8.632.037 |
1,88%
|
5,92
|
5,86
|
6,00
|
5,97
|
03-10-2022 |
7.147.074 |
2,63%
|
5,75
|
5,71
|
5,89
|
5,86
|
30-09-2022 |
3.641.417 |
-1,21%
|
5,90
|
5,71
|
5,84
|
5,71
|
29-09-2022 |
6.288.856 |
-2,71%
|
5,90
|
5,73
|
5,90
|
5,7885
|
28-09-2022 |
7.958.109 |
2,23%
|
5,81
|
5,81
|
5,965
|
5,95
|
27-09-2022 |
5.204.748 |
0,17%
|
5,88
|
5,82
|
5,939
|
5,82
|
26-09-2022 |
6.128.253 |
0,00%
|
5,88
|
5,78
|
5,865
|
5,81
|
23-09-2022 |
5.714.757 |
-1,02%
|
5,88
|
5,79
|
5,885
|
5,81
|
22-09-2022 |
5.490.986 |
-0,68%
|
5,89
|
5,845
|
5,95
|
5,87
|
21-09-2022 |
5.007.308 |
-1,50%
|
6,04
|
5,905
|
6,11
|
5,91
|
20-09-2022 |
4.909.575 |
-0,33%
|
5,97
|
5,92
|
6,07
|
6,00
|
19-09-2022 |
4.222.456 |
0,84%
|
5,97
|
5,94
|
6,03
|
6,02
|
16-09-2022 |
8.347.517 |
0,51%
|
5,92
|
5,88
|
5,98
|
5,97
|
15-09-2022 |
10.266.700 |
-1,33%
|
5,99
|
5,92
|
6,025
|
5,93
|
14-09-2022 |
9.404.191 |
0,00%
|
6,01
|
5,95
|
6,045
|
6,01
|
13-09-2022 |
7.216.074 |
-3,99%
|
6,14
|
5,97
|
6,16
|
6,01
|
12-09-2022 |
4.346.536 |
-0,16%
|
6,31
|
6,22
|
6,325
|
6,26
|
09-09-2022 |
5.601.075 |
1,13%
|
6,19
|
6,17
|
6,29
|
6,26
|
08-09-2022 |
5.419.956 |
0,16%
|
6,16
|
6,12
|
6,23
|
6,19
|
07-09-2022 |
6.907.356 |
3,00%
|
6,03
|
6,01
|
6,19
|
6,18
|
06-09-2022 |
8.153.791 |
-0,98%
|
6,13
|
5,97
|
6,095
|
6,00
|
05-09-2022 |
5.998.189 |
-0,98%
|
6,13
|
6,07
|
6,18
|
6,07
|
02-09-2022 |
5.998.189 |
-0,98%
|
6,13
|
6,07
|
6,18
|
6,07
|
01-09-2022 |
6.316.112 |
0,66%
|
6,09
|
6,065
|
6,14
|
6,13
|
31-08-2022 |
6.888.471 |
-0,33%
|
6,18
|
6,06
|
6,19
|
6,09
|
30-08-2022 |
5.346.311 |
-0,16%
|
6,16
|
6,08
|
6,16
|
6,11
|
29-08-2022 |
5.545.012 |
-0,81%
|
6,15
|
6,10
|
6,21
|
6,12
|
26-08-2022 |
6.764.459 |
-1,60%
|
6,25
|
6,16
|
6,31
|
6,17
|
25-08-2022 |
3.331.879 |
0,48%
|
6,26
|
6,235
|
6,32
|
6,27
|
24-08-2022 |
3.291.948 |
-0,72%
|
6,26
|
6,22
|
6,30
|
6,235
|
23-08-2022 |
7.157.535 |
0,32%
|
6,25
|
6,23
|
6,335
|
6,28
|
22-08-2022 |
5.380.201 |
-2,19%
|
6,44
|
6,25
|
6,36
|
6,26
|
19-08-2022 |
6.680.214 |
-1,39%
|
6,44
|
6,35
|
6,465
|
6,40
|
18-08-2022 |
5.610.701 |
-0,46%
|
6,53
|
6,44
|
6,56
|
6,49
|
17-08-2022 |
6.044.782 |
-1,21%
|
6,55
|
6,48
|
6,59
|
6,52
|
16-08-2022 |
4.711.752 |
-2,44%
|
6,72
|
6,60
|
6,75
|
6,605
|
15-08-2022 |
4.312.018 |
-0,15%
|
6,73
|
6,70
|
6,775
|
6,77
|
12-08-2022 |
5.181.669 |
0,74%
|
6,74
|
6,695
|
6,80
|
6,78
|
11-08-2022 |
4.842.115 |
-0,15%
|
6,73
|
6,70
|
6,85
|
6,73
|