Sirius XM Holdings Inc (SIRI)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
15.576.765 |
-2,96%
|
3,84
|
3,64
|
3,90
|
3,765
|
16/07/2024 |
7.853.414 |
-0,26%
|
3,87
|
3,845
|
4,055
|
3,88
|
15/07/2024 |
8.244.452 |
4,85%
|
3,67
|
3,555
|
3,915
|
3,89
|
12/07/2024 |
5.978.010 |
2,77%
|
3,58
|
3,565
|
3,73
|
3,71
|
11/07/2024 |
8.474.513 |
2,85%
|
3,52
|
3,45
|
3,695
|
3,61
|
10/07/2024 |
7.920.637 |
2,33%
|
3,42
|
3,42
|
3,69
|
3,51
|
09/07/2024 |
8.001.384 |
5,54%
|
3,25
|
3,125
|
3,435
|
3,43
|
08/07/2024 |
12.756.260 |
-12,40%
|
3,95
|
3,165
|
3,96
|
3,25
|
05/07/2024 |
24.268.244 |
5,10%
|
3,50
|
3,50
|
4,16
|
3,71
|
04/07/2024 |
14.649.118 |
0,00%
|
3,12
|
3,12
|
3,55
|
3,53
|
03/07/2024 |
14.649.118 |
13,87%
|
3,12
|
3,12
|
3,55
|
3,53
|
02/07/2024 |
11.517.288 |
7,64%
|
2,91
|
2,90
|
3,115
|
3,10
|
01/07/2024 |
19.069.639 |
1,77%
|
2,86
|
2,84
|
2,93
|
2,88
|
28/06/2024 |
16.150.755 |
3,66%
|
2,75
|
2,75
|
2,855
|
2,83
|
27/06/2024 |
6.891.783 |
1,11%
|
2,70
|
2,68
|
2,75
|
2,73
|
26/06/2024 |
12.541.687 |
1,50%
|
2,65
|
2,63
|
2,73
|
2,70
|
25/06/2024 |
8.173.338 |
-1,12%
|
2,70
|
2,61
|
2,70
|
2,66
|
24/06/2024 |
14.638.500 |
-8,19%
|
2,87
|
2,665
|
2,88
|
2,69
|
21/06/2024 |
165.357.392 |
1,03%
|
2,95
|
2,925
|
3,025
|
2,93
|
20/06/2024 |
8.667.147 |
4,69%
|
2,86
|
2,76
|
2,935
|
2,90
|
19/06/2024 |
13.004.942 |
0,00%
|
2,66
|
2,655
|
2,77
|
2,77
|
18/06/2024 |
13.004.942 |
6,13%
|
2,66
|
2,655
|
2,77
|
2,77
|
17/06/2024 |
25.190.485 |
1,53%
|
2,63
|
2,55
|
2,67
|
2,65
|
14/06/2024 |
37.160.144 |
2,76%
|
2,51
|
2,49
|
2,63
|
2,61
|
13/06/2024 |
24.799.956 |
-3,61%
|
2,54
|
2,45
|
2,60
|
2,54
|
12/06/2024 |
21.997.280 |
2,93%
|
2,54
|
2,59
|
2,71
|
2,635
|
11/06/2024 |
9.548.542 |
1,19%
|
2,54
|
2,51
|
2,58
|
2,56
|
10/06/2024 |
12.108.614 |
-1,17%
|
2,56
|
2,52
|
2,575
|
2,53
|
07/06/2024 |
12.107.225 |
-1,54%
|
2,56
|
2,52
|
2,61
|
2,55
|
06/06/2024 |
11.835.759 |
0,78%
|
2,56
|
2,555
|
2,60
|
2,59
|
05/06/2024 |
14.413.235 |
-0,77%
|
2,62
|
2,55
|
2,63
|
2,57
|
04/06/2024 |
18.135.771 |
-6,50%
|
2,75
|
2,55
|
2,75
|
2,59
|
03/06/2024 |
10.483.879 |
-1,77%
|
2,80
|
2,7525
|
2,84
|
2,77
|
31/05/2024 |
66.336.507 |
2,92%
|
2,74
|
2,735
|
2,93
|
2,82
|
30/05/2024 |
11.011.551 |
0,00%
|
2,74
|
2,73
|
2,75
|
2,74
|
29/05/2024 |
10.326.726 |
-0,73%
|
2,73
|
2,71
|
2,76
|
2,74
|
28/05/2024 |
7.500.411 |
0,36%
|
2,73
|
2,73
|
2,79
|
2,76
|
27/05/2024 |
4.379.021 |
0,00%
|
2,74
|
2,705
|
2,76
|
2,75
|
24/05/2024 |
4.379.021 |
-1,79%
|
2,74
|
2,705
|
2,76
|
2,75
|
23/05/2024 |
18.122.148 |
-2,50%
|
2,79
|
2,72
|
2,80
|
2,73
|
22/05/2024 |
19.081.947 |
-3,11%
|
2,88
|
2,79
|
2,90
|
2,80
|
21/05/2024 |
9.333.074 |
-2,68%
|
2,99
|
2,89
|
3,005
|
2,91
|
20/05/2024 |
10.478.252 |
-0,66%
|
3,01
|
2,96
|
3,02
|
2,99
|
17/05/2024 |
7.711.512 |
-1,31%
|
3,03
|
3,00
|
3,04
|
3,01
|
16/05/2024 |
9.922.120 |
0,33%
|
3,06
|
3,02
|
3,07
|
3,05
|
15/05/2024 |
13.224.917 |
-4,10%
|
3,19
|
3,03
|
3,205
|
3,04
|
14/05/2024 |
13.201.775 |
0,96%
|
3,15
|
3,14
|
3,275
|
3,17
|
13/05/2024 |
10.351.196 |
3,63%
|
3,10
|
3,06
|
3,155
|
3,14
|
10/05/2024 |
5.485.086 |
-0,98%
|
3,10
|
3,01
|
3,105
|
3,03
|
09/05/2024 |
5.899.271 |
0,22%
|
3,07
|
3,01
|
3,075
|
3,06
|
08/05/2024 |
5.070.404 |
-1,60%
|
3,11
|
3,06
|
3,12
|
3,08
|
07/05/2024 |
5.993.687 |
-1,57%
|
3,15
|
3,12
|
3,21
|
3,13
|
06/05/2024 |
6.858.135 |
1,92%
|
3,15
|
3,12
|
3,188
|
3,18
|
03/05/2024 |
8.594.815 |
2,30%
|
3,10
|
3,07
|
3,14
|
3,12
|
02/05/2024 |
7.469.525 |
0,00%
|
3,10
|
3,02
|
3,1194
|
3,05
|
01/05/2024 |
14.803.289 |
3,74%
|
3,10
|
2,93
|
3,09
|
3,05
|
30/04/2024 |
18.872.670 |
-7,26%
|
3,10
|
2,925
|
3,14
|
2,94
|
29/04/2024 |
10.470.307 |
4,97%
|
3,00
|
3,05
|
3,19
|
3,17
|
26/04/2024 |
18.986.906 |
0,00%
|
3,00
|
2,97
|
3,035
|
3,02
|
25/04/2024 |
17.249.478 |
-4,43%
|
3,12
|
2,9674
|
3,1399
|
3,02
|
24/04/2024 |
8.686.189 |
0,00%
|
3,17
|
3,13
|
3,19
|
3,16
|
23/04/2024 |
10.183.298 |
0,96%
|
3,11
|
3,10
|
3,21
|
3,16
|
22/04/2024 |
10.775.044 |
1,29%
|
3,11
|
3,08
|
3,16
|
3,13
|
19/04/2024 |
9.068.277 |
0,98%
|
3,04
|
3,04
|
3,12
|
3,09
|
18/04/2024 |
5.928.926 |
-1,29%
|
3,15
|
3,04
|
3,12
|
3,06
|
17/04/2024 |
7.391.691 |
-1,59%
|
3,15
|
3,07
|
3,19
|
3,10
|
16/04/2024 |
8.015.823 |
-0,94%
|
3,18
|
3,11
|
3,19
|
3,15
|
15/04/2024 |
13.765.883 |
-1,25%
|
3,27
|
3,15
|
3,27
|
3,17
|
12/04/2024 |
12.739.562 |
-3,29%
|
3,30
|
3,20
|
3,33
|
3,23
|
11/04/2024 |
8.550.698 |
0,00%
|
3,37
|
3,32
|
3,405
|
3,34
|
10/04/2024 |
15.045.389 |
-3,19%
|
3,42
|
3,27
|
3,455
|
3,34
|
09/04/2024 |
13.095.343 |
2,07%
|
3,38
|
3,335
|
3,50
|
3,45
|
08/04/2024 |
10.457.014 |
-3,15%
|
3,49
|
3,365
|
3,52
|
3,38
|
05/04/2024 |
7.656.667 |
-1,69%
|
3,55
|
3,48
|
3,64
|
3,49
|
04/04/2024 |
11.219.991 |
-0,56%
|
3,62
|
3,55
|
3,64
|
3,55
|
03/04/2024 |
10.235.119 |
-3,25%
|
3,67
|
3,55
|
3,6866
|
3,57
|
02/04/2024 |
9.372.289 |
-3,66%
|
3,88
|
3,68
|
3,88
|
3,69
|
01/04/2024 |
8.043.768 |
-1,29%
|
3,93
|
3,81
|
3,985
|
3,83
|
28/03/2024 |
5.137.536 |
-0,26%
|
3,92
|
3,864
|
3,95
|
3,89
|
27/03/2024 |
10.792.469 |
1,04%
|
3,88
|
3,87
|
3,92
|
3,90
|
26/03/2024 |
9.811.856 |
-0,26%
|
3,89
|
3,84
|
3,93
|
3,88
|
25/03/2024 |
4.969.551 |
0,26%
|
3,88
|
3,82
|
3,95
|
3,89
|
22/03/2024 |
7.794.440 |
0,26%
|
3,91
|
3,8313
|
3,92
|
3,89
|
21/03/2024 |
9.627.455 |
0,26%
|
3,91
|
3,87
|
3,93
|
3,88
|
20/03/2024 |
10.006.846 |
-3,01%
|
3,97
|
3,83
|
3,97
|
3,87
|
19/03/2024 |
6.504.601 |
-0,99%
|
4,00
|
3,96
|
4,03
|
3,99
|
18/03/2024 |
6.451.468 |
-0,49%
|
4,07
|
4,00
|
4,06
|
4,03
|
15/03/2024 |
13.690.692 |
-0,74%
|
4,10
|
4,0325
|
4,12
|
4,05
|
14/03/2024 |
9.702.646 |
-1,45%
|
4,14
|
4,03
|
4,14
|
4,08
|
13/03/2024 |
12.195.854 |
0,73%
|
4,14
|
4,097
|
4,19
|
4,14
|
12/03/2024 |
11.542.701 |
-1,44%
|
4,14
|
4,01
|
4,17
|
4,11
|
11/03/2024 |
8.164.818 |
0,24%
|
4,14
|
4,09
|
4,22
|
4,17
|
08/03/2024 |
9.435.895 |
-0,48%
|
4,15
|
4,1101
|
4,24
|
4,16
|
07/03/2024 |
7.213.791 |
-0,24%
|
4,16
|
4,15
|
4,27
|
4,18
|
06/03/2024 |
9.668.385 |
0,48%
|
4,16
|
4,095
|
4,26
|
4,19
|
05/03/2024 |
9.790.896 |
0,00%
|
4,20
|
4,14
|
4,21
|
4,17
|
04/03/2024 |
10.068.628 |
-2,34%
|
4,50
|
4,14
|
4,285
|
4,17
|
01/03/2024 |
8.928.455 |
-3,39%
|
4,50
|
4,26
|
4,3897
|
4,27
|
29/02/2024 |
14.347.044 |
-0,45%
|
4,50
|
4,30
|
4,50
|
4,41
|
28/02/2024 |
8.050.226 |
-5,54%
|
4,71
|
4,42
|
4,705
|
4,43
|