Sirius XM Holdings Inc (SIRI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
7.541.960 |
-1,14%
|
4,50
|
4,28
|
4,65
|
4,32
|
05/10/2023 |
6.667.791 |
-1,80%
|
4,50
|
4,325
|
4,50
|
4,37
|
04/10/2023 |
9.027.070 |
3,73%
|
4,29
|
4,30
|
4,49
|
4,45
|
03/10/2023 |
8.168.427 |
-0,46%
|
4,29
|
4,20
|
4,37
|
4,29
|
02/10/2023 |
14.068.720 |
-4,65%
|
4,48
|
4,28
|
4,55
|
4,31
|
29/09/2023 |
14.243.479 |
-3,42%
|
4,62
|
4,475
|
4,83
|
4,52
|
28/09/2023 |
25.923.218 |
15,48%
|
4,16
|
4,00
|
4,92
|
4,70
|
27/09/2023 |
15.911.305 |
4,90%
|
3,94
|
3,8121
|
4,08
|
4,07
|
26/09/2023 |
32.660.177 |
-3,49%
|
3,69
|
3,48
|
4,06
|
3,87
|
25/09/2023 |
5.810.460 |
-0,50%
|
4,00
|
3,97
|
4,055
|
4,01
|
22/09/2023 |
6.058.939 |
-1,71%
|
4,13
|
4,01
|
4,17
|
4,03
|
21/09/2023 |
6.615.654 |
-0,49%
|
4,12
|
4,055
|
4,14
|
4,10
|
20/09/2023 |
5.868.570 |
-1,44%
|
4,21
|
4,11
|
4,25
|
4,12
|
19/09/2023 |
6.696.050 |
1,95%
|
4,07
|
4,07
|
4,18
|
4,18
|
18/09/2023 |
12.410.246 |
2,76%
|
4,34
|
4,01
|
4,19
|
4,10
|
15/09/2023 |
52.500.146 |
-7,64%
|
4,34
|
3,93
|
4,345
|
3,99
|
14/09/2023 |
8.227.089 |
4,10%
|
4,18
|
4,18
|
4,35
|
4,32
|
13/09/2023 |
7.075.239 |
-3,04%
|
4,27
|
4,15
|
4,31
|
4,15
|
12/09/2023 |
4.511.301 |
1,18%
|
4,17
|
4,15
|
4,30
|
4,28
|
11/09/2023 |
5.061.030 |
-0,70%
|
4,27
|
4,19
|
4,35
|
4,23
|
08/09/2023 |
6.592.485 |
1,19%
|
4,27
|
4,16
|
4,27
|
4,26
|
07/09/2023 |
5.506.985 |
-1,87%
|
4,27
|
4,13
|
4,33
|
4,21
|
06/09/2023 |
5.370.559 |
0,23%
|
4,27
|
4,23
|
4,355
|
4,29
|
05/09/2023 |
7.006.070 |
-4,89%
|
4,48
|
4,26
|
4,51
|
4,28
|
04/09/2023 |
5.849.543 |
2,27%
|
4,58
|
4,42
|
4,525
|
4,50
|
01/09/2023 |
5.849.543 |
2,27%
|
4,58
|
4,42
|
4,525
|
4,50
|
31/08/2023 |
8.042.015 |
-3,93%
|
4,58
|
4,39
|
4,605
|
4,40
|
30/08/2023 |
9.383.596 |
7,01%
|
4,45
|
4,43
|
4,60
|
4,58
|
29/08/2023 |
7.040.504 |
4,39%
|
4,12
|
4,11
|
4,33
|
4,28
|
28/08/2023 |
5.525.047 |
1,49%
|
4,04
|
4,03
|
4,17
|
4,10
|
25/08/2023 |
5.286.199 |
0,75%
|
4,01
|
4,01
|
4,13
|
4,04
|
24/08/2023 |
8.489.541 |
-2,91%
|
4,10
|
3,99
|
4,2076
|
4,01
|
23/08/2023 |
7.207.131 |
-3,28%
|
4,27
|
4,11
|
4,2791
|
4,13
|
22/08/2023 |
9.914.403 |
-2,96%
|
4,47
|
4,235
|
4,51
|
4,27
|
21/08/2023 |
7.047.073 |
-2,00%
|
4,42
|
4,38
|
4,50
|
4,40
|
18/08/2023 |
5.211.069 |
-0,22%
|
4,62
|
4,46
|
4,61
|
4,49
|
17/08/2023 |
7.086.027 |
-2,60%
|
4,62
|
4,49
|
4,66
|
4,50
|
16/08/2023 |
5.140.195 |
-1,91%
|
4,70
|
4,62
|
4,74
|
4,62
|
15/08/2023 |
5.388.951 |
0,21%
|
4,72
|
4,61
|
4,75
|
4,71
|
14/08/2023 |
4.771.749 |
-1,05%
|
4,72
|
4,67
|
4,815
|
4,70
|
11/08/2023 |
5.425.061 |
-1,86%
|
4,79
|
4,73
|
4,88
|
4,75
|
10/08/2023 |
9.618.616 |
-0,82%
|
4,79
|
4,82
|
5,175
|
4,84
|
09/08/2023 |
6.536.710 |
1,25%
|
4,79
|
4,79
|
4,91
|
4,88
|
08/08/2023 |
7.751.533 |
0,21%
|
4,82
|
4,61
|
4,83
|
4,82
|
07/08/2023 |
6.740.335 |
0,09%
|
4,82
|
4,72
|
4,8593
|
4,81
|
04/08/2023 |
9.716.417 |
-3,01%
|
4,92
|
4,695
|
5,02
|
4,83
|
03/08/2023 |
5.304.410 |
0,40%
|
4,92
|
4,92
|
5,06
|
4,98
|
02/08/2023 |
9.161.283 |
-0,40%
|
5,01
|
4,82
|
5,125
|
4,96
|
01/08/2023 |
12.841.400 |
-2,35%
|
5,32
|
4,86
|
5,65
|
4,98
|
31/07/2023 |
13.936.679 |
-0,20%
|
5,22
|
5,07
|
5,4165
|
5,10
|
28/07/2023 |
11.534.926 |
6,24%
|
4,85
|
4,805
|
5,155
|
5,11
|
27/07/2023 |
11.112.406 |
-1,64%
|
4,96
|
4,70
|
5,0202
|
4,81
|
26/07/2023 |
18.554.335 |
-4,48%
|
5,11
|
4,88
|
5,30
|
4,90
|
25/07/2023 |
24.262.213 |
-14,50%
|
5,96
|
5,07
|
5,965
|
5,13
|
24/07/2023 |
22.802.394 |
-14,97%
|
6,77
|
5,98
|
6,94
|
6,02
|
21/07/2023 |
72.640.266 |
-9,99%
|
6,90
|
6,57
|
7,39
|
7,03
|
20/07/2023 |
74.350.313 |
40,98%
|
5,47
|
5,43
|
7,95
|
7,74
|
19/07/2023 |
18.763.017 |
3,78%
|
5,29
|
5,27
|
5,56
|
5,49
|
18/07/2023 |
16.838.042 |
7,09%
|
4,94
|
4,935
|
5,39
|
5,29
|
17/07/2023 |
8.464.551 |
4,00%
|
4,71
|
4,65
|
4,99
|
4,94
|
14/07/2023 |
8.792.228 |
-2,86%
|
4,80
|
4,72
|
4,93
|
4,75
|
13/07/2023 |
5.473.677 |
1,66%
|
4,80
|
4,78
|
4,92
|
4,89
|
12/07/2023 |
7.350.292 |
0,63%
|
4,82
|
4,73
|
4,86
|
4,81
|
11/07/2023 |
8.871.941 |
3,69%
|
4,61
|
4,61
|
4,79
|
4,78
|
10/07/2023 |
8.066.653 |
3,60%
|
4,60
|
4,475
|
4,67
|
4,61
|
07/07/2023 |
5.855.853 |
0,23%
|
4,60
|
4,41
|
4,54
|
4,45
|
06/07/2023 |
7.128.396 |
-2,63%
|
4,60
|
4,40
|
4,53
|
4,44
|
05/07/2023 |
7.584.217 |
-1,51%
|
4,60
|
4,45
|
4,61
|
4,56
|
04/07/2023 |
5.772.829 |
1,77%
|
4,56
|
4,51
|
4,645
|
4,61
|
03/07/2023 |
5.772.671 |
2,65%
|
4,56
|
4,51
|
4,645
|
4,65
|
30/06/2023 |
9.527.037 |
4,85%
|
4,37
|
4,32
|
4,55
|
4,54
|
29/06/2023 |
8.521.752 |
1,41%
|
4,29
|
4,16
|
4,39
|
4,33
|
28/06/2023 |
10.406.859 |
4,43%
|
4,14
|
4,105
|
4,29
|
4,271
|
27/06/2023 |
22.770.519 |
4,60%
|
3,92
|
3,89
|
4,32
|
4,09
|
26/06/2023 |
6.497.220 |
2,09%
|
3,84
|
3,80
|
3,95
|
3,91
|
23/06/2023 |
15.524.534 |
2,13%
|
3,70
|
3,65
|
3,85
|
3,83
|
22/06/2023 |
12.388.034 |
2,46%
|
3,67
|
3,65
|
3,78
|
3,75
|
21/06/2023 |
9.463.717 |
-2,40%
|
3,74
|
3,65
|
3,765
|
3,66
|
20/06/2023 |
15.577.809 |
-4,82%
|
3,93
|
3,70
|
3,9699
|
3,75
|
19/06/2023 |
39.043.689 |
2,87%
|
3,91
|
3,79
|
3,98
|
3,94
|
16/06/2023 |
39.043.689 |
2,87%
|
3,91
|
3,79
|
3,98
|
3,94
|
15/06/2023 |
6.429.810 |
1,59%
|
3,77
|
3,7525
|
3,91
|
3,83
|
14/06/2023 |
11.275.742 |
-1,57%
|
3,83
|
3,76
|
3,91
|
3,77
|
13/06/2023 |
6.364.315 |
1,06%
|
3,79
|
3,78
|
3,85
|
3,83
|
12/06/2023 |
8.209.429 |
-0,53%
|
3,79
|
3,67
|
3,815
|
3,79
|
09/06/2023 |
7.894.139 |
-1,80%
|
3,88
|
3,79
|
3,89
|
3,81
|
08/06/2023 |
9.013.852 |
0,52%
|
3,88
|
3,77
|
3,92
|
3,88
|
07/06/2023 |
13.527.871 |
3,49%
|
3,74
|
3,71
|
3,89
|
3,86
|
06/06/2023 |
7.886.688 |
3,61%
|
3,62
|
3,59
|
3,739
|
3,73
|
05/06/2023 |
9.261.466 |
0,56%
|
3,58
|
3,57
|
3,685
|
3,60
|
02/06/2023 |
9.168.903 |
-3,24%
|
3,70
|
3,55
|
3,735
|
3,58
|
01/06/2023 |
13.526.252 |
3,93%
|
3,58
|
3,485
|
3,76
|
3,70
|
31/05/2023 |
8.068.041 |
2,27%
|
3,49
|
3,52
|
3,61
|
3,56
|
30/05/2023 |
8.068.041 |
2,27%
|
3,49
|
3,52
|
3,61
|
3,61
|
29/05/2023 |
7.711.316 |
1,15%
|
3,49
|
3,45
|
3,56
|
3,53
|
26/05/2023 |
7.711.316 |
1,15%
|
3,49
|
3,45
|
3,56
|
3,53
|
25/05/2023 |
5.815.151 |
-1,13%
|
3,48
|
3,45
|
3,52
|
3,49
|
24/05/2023 |
6.656.730 |
0,00%
|
3,54
|
3,47
|
3,54
|
3,53
|
23/05/2023 |
9.701.932 |
-0,56%
|
3,54
|
3,50
|
3,60
|
3,53
|
22/05/2023 |
7.162.576 |
0,85%
|
3,55
|
3,505
|
3,58
|
3,56
|