Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	265.545	-2,20%	144,80	143,26	147,32	143,38
10/08/2022	149.297	3,52%	144,80	142,67	147,409	146,61
09/08/2022	259.491	-6,01%	148,38	140,61	149,21	141,62
08/08/2022	128.612	-1,06%	151,62	147,57	152,75	150,68
05/08/2022	135.722	-1,28%	152,27	149,325	154,79	152,30
04/08/2022	213.223	1,19%	152,58	151,99	154,69	154,28
03/08/2022	167.680	1,64%	149,80	149,61	153,19	152,47
02/08/2022	130.687	0,85%	147,24	147,24	152,25	150,01
01/08/2022	192.812	0,85%	146,14	146,27	150,98	148,74
29/07/2022	156.730	-0,14%	146,91	145,70	148,75	147,48
28/07/2022	254.286	-1,05%	147,25	142,45	148,60	147,69
27/07/2022	372.749	7,73%	146,57	140,57	149,80	149,25
26/07/2022	151.321	-0,18%	138,07	137,99	140,69	138,83
25/07/2022	118.115	-0,90%	139,66	137,03	139,35	139,08
22/07/2022	194.243	-2,55%	143,83	138,80	143,83	140,52
21/07/2022	112.553	1,03%	143,68	140,91	144,20	144,19
20/07/2022	317.348	4,24%	136,81	139,02	143,116	142,72
19/07/2022	220.029	6,54%	130,28	129,69	136,9597	136,92