Silicon Laboratories Inc (SLAB)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
109.471 |
1,16%
|
127,62
|
124,954
|
128,07
|
127,58
|
| 26/11/2025 |
172.533 |
2,12%
|
123,41
|
123,21
|
126,675
|
126,12
|
| 25/11/2025 |
147.104 |
1,97%
|
121,32
|
120,125
|
123,74
|
123,50
|
| 24/11/2025 |
104.151 |
0,17%
|
120,00
|
119,81
|
123,835
|
121,12
|
| 21/11/2025 |
207.019 |
4,20%
|
115,50
|
115,50
|
121,3709
|
120,92
|
| 20/11/2025 |
137.139 |
-1,63%
|
120,1703
|
115,805
|
121,58
|
116,08
|
| 19/11/2025 |
221.413 |
1,11%
|
116,61
|
116,61
|
119,305
|
117,99
|
| 18/11/2025 |
145.641 |
-0,68%
|
116,40
|
115,29
|
118,98
|
116,69
|
| 17/11/2025 |
108.004 |
-3,59%
|
120,61
|
116,22
|
121,84
|
117,42
|
| 14/11/2025 |
161.655 |
-1,46%
|
121,33
|
119,81
|
123,375
|
121,89
|
| 13/11/2025 |
143.950 |
-2,56%
|
126,06
|
122,74
|
128,9999
|
123,70
|
| 12/11/2025 |
144.797 |
-0,52%
|
128,26
|
126,26
|
129,95
|
126,95
|
| 11/11/2025 |
227.855 |
-2,31%
|
130,54
|
125,585
|
130,90
|
127,61
|
| 10/11/2025 |
237.206 |
3,33%
|
127,55
|
127,226
|
131,7999
|
130,63
|
| 07/11/2025 |
163.350 |
-2,96%
|
129,57
|
124,35
|
129,57
|
126,42
|
| 06/11/2025 |
260.319 |
0,56%
|
122,01
|
122,01
|
132,99
|
130,25
|
| 05/11/2025 |
235.258 |
2,22%
|
127,22
|
124,00
|
131,42
|
129,51
|
| 04/11/2025 |
232.048 |
-0,84%
|
130,51
|
120,03
|
130,51
|
126,77
|
| 03/11/2025 |
305.474 |
-2,37%
|
130,80
|
126,385
|
133,00
|
127,96
|
| 31/10/2025 |
131.267 |
-0,46%
|
132,92
|
130,45
|
135,80
|
131,08
|
| 30/10/2025 |
148.211 |
-0,45%
|
132,33
|
129,36
|
134,48
|
131,74
|
| 29/10/2025 |
161.348 |
-3,26%
|
137,50
|
131,28
|
137,50
|
132,33
|
| 28/10/2025 |
195.218 |
1,21%
|
134,61
|
132,87
|
140,25
|
136,79
|
| 27/10/2025 |
203.804 |
0,02%
|
136,02
|
133,66
|
136,90
|
135,15
|
| 24/10/2025 |
130.892 |
0,48%
|
134,00
|
134,00
|
137,15
|
135,12
|
| 23/10/2025 |
109.736 |
1,98%
|
131,04
|
130,24
|
135,04
|
134,48
|
| 22/10/2025 |
230.614 |
-1,62%
|
134,48
|
129,50
|
134,48
|
131,87
|
| 21/10/2025 |
179.578 |
-2,50%
|
136,28
|
132,745
|
136,655
|
134,04
|
| 20/10/2025 |
158.430 |
1,01%
|
136,34
|
133,57
|
140,00
|
137,48
|
| 17/10/2025 |
126.472 |
-1,21%
|
137,74
|
133,49
|
137,90
|
136,11
|
| 16/10/2025 |
115.275 |
0,36%
|
138,00
|
134,63
|
139,35
|
137,78
|
| 15/10/2025 |
117.471 |
4,94%
|
132,59
|
131,85
|
137,371
|
137,29
|
| 14/10/2025 |
116.646 |
1,34%
|
125,95
|
125,14
|
132,1628
|
130,79
|
| 13/10/2025 |
149.851 |
5,62%
|
129,61
|
125,44
|
130,00
|
129,05
|
| 10/10/2025 |
265.469 |
-8,68%
|
134,00
|
121,75
|
134,4201
|
122,18
|
| 09/10/2025 |
109.743 |
-1,16%
|
132,22
|
131,50
|
135,6943
|
134,06
|
| 08/10/2025 |
123.486 |
2,47%
|
131,69
|
130,06
|
135,98
|
134,91
|
| 07/10/2025 |
137.613 |
-2,77%
|
135,89
|
131,10
|
137,04
|
131,69
|
| 06/10/2025 |
202.639 |
0,63%
|
136,70
|
133,64
|
139,00
|
135,13
|
| 03/10/2025 |
155.994 |
0,56%
|
131,4025
|
131,4025
|
137,4399
|
134,28
|
| 02/10/2025 |
143.360 |
2,10%
|
131,11
|
131,11
|
135,01
|
133,53
|
| 01/10/2025 |
110.245 |
-0,16%
|
129,63
|
129,234
|
131,58
|
130,79
|
| 30/09/2025 |
127.478 |
1,79%
|
128,70
|
128,70
|
131,45
|
131,13
|
| 29/09/2025 |
161.299 |
-1,45%
|
132,01
|
128,59
|
132,115
|
128,88
|
| 26/09/2025 |
68.511 |
0,62%
|
130,10
|
128,42
|
134,40
|
130,64
|
| 25/09/2025 |
85.186 |
-1,49%
|
125,7801
|
125,7801
|
131,19
|
130,06
|
| 24/09/2025 |
111.210 |
-1,17%
|
132,99
|
131,2029
|
133,92
|
132,00
|
| 23/09/2025 |
213.131 |
-2,54%
|
137,00
|
133,23
|
138,01
|
133,51
|
| 22/09/2025 |
93.343 |
-0,11%
|
136,95
|
136,49
|
139,03
|
136,99
|
| 19/09/2025 |
155.014 |
-3,06%
|
140,77
|
136,85
|
141,32
|
137,18
|
| 18/09/2025 |
191.815 |
3,74%
|
139,00
|
138,785
|
143,455
|
141,29
|
| 17/09/2025 |
135.691 |
1,11%
|
134,55
|
133,065
|
141,005
|
136,17
|
| 16/09/2025 |
92.192 |
0,04%
|
135,32
|
132,45
|
135,56
|
134,51
|
| 15/09/2025 |
70.480 |
0,67%
|
133,92
|
133,90
|
136,46
|
134,53
|
| 12/09/2025 |
76.135 |
-1,32%
|
134,90
|
132,8688
|
135,86
|
133,78
|
| 11/09/2025 |
100.407 |
2,62%
|
132,10
|
132,10
|
135,68
|
135,52
|
| 10/09/2025 |
120.118 |
-2,39%
|
138,50
|
131,81
|
138,50
|
132,22
|
| 09/09/2025 |
130.127 |
0,71%
|
134,76
|
133,59
|
136,345
|
135,56
|
| 08/09/2025 |
117.853 |
-0,53%
|
136,56
|
134,03
|
137,63
|
134,76
|
| 05/09/2025 |
139.797 |
1,27%
|
136,90
|
134,62
|
139,3788
|
135,48
|
| 04/09/2025 |
140.162 |
2,97%
|
131,03
|
128,7281
|
135,00
|
134,92
|
| 03/09/2025 |
253.377 |
0,57%
|
130,31
|
129,2501
|
131,435
|
131,03
|
| 02/09/2025 |
265.733 |
-3,02%
|
134,35
|
127,42
|
134,35
|
130,29
|
| 29/08/2025 |
188.836 |
-2,25%
|
137,00
|
133,42
|
137,9688
|
134,35
|
| 28/08/2025 |
136.849 |
-1,63%
|
139,50
|
137,38
|
141,755
|
137,445
|
| 27/08/2025 |
179.256 |
-1,52%
|
141,81
|
139,17
|
141,81
|
139,66
|
| 26/08/2025 |
134.615 |
-0,30%
|
143,25
|
141,70
|
144,9145
|
141,81
|
| 25/08/2025 |
145.282 |
-2,10%
|
145,12
|
142,07
|
145,38
|
142,22
|
| 22/08/2025 |
328.863 |
7,53%
|
136,32
|
135,825
|
145,655
|
145,12
|
| 21/08/2025 |
150.498 |
0,94%
|
133,10
|
132,265
|
135,51
|
135,02
|
| 20/08/2025 |
103.598 |
0,96%
|
132,51
|
128,86
|
134,21
|
133,76
|
| 19/08/2025 |
144.880 |
0,23%
|
131,77
|
131,635
|
133,64
|
132,51
|
| 18/08/2025 |
134.764 |
1,24%
|
129,11
|
129,11
|
132,94
|
132,29
|
| 15/08/2025 |
230.330 |
-1,86%
|
133,14
|
129,36
|
133,22
|
130,67
|
| 14/08/2025 |
302.472 |
-1,12%
|
131,70
|
129,88
|
133,41
|
133,14
|
| 13/08/2025 |
313.400 |
2,89%
|
131,70
|
128,96
|
134,8925
|
134,65
|
| 12/08/2025 |
236.074 |
4,85%
|
124,82
|
122,9012
|
131,26
|
130,87
|
| 11/08/2025 |
119.970 |
-0,49%
|
122,50
|
122,50
|
127,93
|
124,82
|
| 08/08/2025 |
224.278 |
0,88%
|
124,50
|
123,261
|
127,09
|
125,42
|
| 07/08/2025 |
300.851 |
0,46%
|
127,30
|
121,28
|
127,30
|
124,33
|
| 06/08/2025 |
371.050 |
-2,37%
|
128,0875
|
120,455
|
128,0875
|
123,76
|
| 05/08/2025 |
722.825 |
-5,08%
|
140,045
|
119,59
|
140,045
|
126,76
|
| 04/08/2025 |
221.140 |
3,85%
|
130,00
|
128,19
|
133,81
|
133,55
|
| 01/08/2025 |
263.987 |
-2,35%
|
127,40
|
123,53
|
130,34
|
128,77
|
| 31/07/2025 |
252.627 |
-2,72%
|
134,30
|
129,55
|
134,735
|
131,77
|
| 30/07/2025 |
147.534 |
-1,26%
|
138,50
|
133,805
|
138,94
|
135,45
|
| 29/07/2025 |
202.015 |
0,67%
|
136,12
|
134,41
|
139,30
|
137,12
|
| 28/07/2025 |
290.706 |
1,27%
|
135,51
|
134,41
|
137,34
|
136,21
|
| 25/07/2025 |
283.751 |
-0,99%
|
138,19
|
132,62
|
138,19
|
134,50
|
| 24/07/2025 |
317.680 |
-2,79%
|
141,93
|
135,24
|
141,93
|
135,85
|
| 23/07/2025 |
246.285 |
-1,88%
|
145,07
|
138,38
|
145,33
|
139,75
|
| 22/07/2025 |
306.747 |
-2,72%
|
151,20
|
141,42
|
152,67
|
142,42
|
| 21/07/2025 |
256.364 |
-2,16%
|
151,00
|
146,36
|
152,67
|
146,40
|
| 18/07/2025 |
437.904 |
2,92%
|
140,44
|
138,3498
|
149,99
|
149,63
|
| 17/07/2025 |
355.694 |
3,43%
|
137,36
|
136,03
|
146,51
|
145,39
|
| 16/07/2025 |
318.246 |
1,97%
|
141,60
|
135,745
|
142,15
|
140,57
|
| 15/07/2025 |
256.738 |
-1,50%
|
140,81
|
137,235
|
142,42
|
137,85
|
| 14/07/2025 |
247.622 |
-1,80%
|
141,13
|
137,22
|
141,13
|
139,95
|
| 11/07/2025 |
286.523 |
-0,20%
|
142,12
|
140,895
|
145,55
|
142,51
|
| 10/07/2025 |
244.634 |
1,04%
|
140,25
|
138,80
|
145,56
|
142,79
|
