Silicon Laboratories Inc (SLAB)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 14/02/2025 |
198.038 |
-0,60%
|
151,17
|
148,68
|
151,86
|
149,54
|
| 13/02/2025 |
163.496 |
-0,19%
|
145,28
|
147,07
|
152,00
|
150,44
|
| 12/02/2025 |
237.833 |
2,05%
|
145,28
|
144,16
|
150,86
|
150,72
|
| 11/02/2025 |
289.789 |
0,90%
|
145,28
|
145,28
|
149,625
|
147,70
|
| 10/02/2025 |
432.025 |
2,61%
|
148,15
|
138,815
|
146,97
|
146,385
|
| 07/02/2025 |
294.335 |
-3,22%
|
148,15
|
140,815
|
148,47
|
142,66
|
| 06/02/2025 |
427.993 |
-1,11%
|
149,00
|
145,68
|
150,00
|
147,40
|
| 05/02/2025 |
567.042 |
9,12%
|
141,58
|
138,53
|
149,08
|
149,06
|
| 04/02/2025 |
450.167 |
1,34%
|
131,74
|
129,27
|
142,74
|
136,60
|
| 03/02/2025 |
572.285 |
-0,59%
|
134,24
|
129,67
|
137,21
|
134,79
|
| 31/01/2025 |
302.628 |
-0,08%
|
134,24
|
134,73
|
139,8018
|
135,59
|
| 30/01/2025 |
176.605 |
1,92%
|
134,24
|
131,46
|
136,87
|
135,70
|
| 29/01/2025 |
158.133 |
0,15%
|
133,13
|
132,145
|
135,34
|
133,15
|
| 28/01/2025 |
144.975 |
0,63%
|
132,02
|
129,455
|
133,6425
|
132,95
|
| 27/01/2025 |
236.326 |
-2,52%
|
141,05
|
130,38
|
136,205
|
132,12
|
| 24/01/2025 |
143.018 |
-4,23%
|
141,05
|
134,87
|
139,42
|
135,53
|
| 23/01/2025 |
248.470 |
1,09%
|
130,82
|
136,00
|
141,855
|
141,51
|
| 22/01/2025 |
283.193 |
2,75%
|
130,82
|
137,335
|
141,54
|
139,99
|
| 21/01/2025 |
170.701 |
1,11%
|
130,82
|
134,775
|
139,00
|
136,24
|
| 20/01/2025 |
0 |
1,70%
|
130,82
|
134,55
|
137,11
|
134,75
|
| 17/01/2025 |
193.986 |
1,70%
|
130,82
|
134,55
|
137,11
|
134,75
|
| 16/01/2025 |
178.064 |
-3,72%
|
130,82
|
132,35
|
139,30
|
132,50
|
| 15/01/2025 |
125.795 |
3,33%
|
130,82
|
135,90
|
138,91
|
137,62
|
| 14/01/2025 |
227.468 |
-0,10%
|
130,82
|
132,48
|
135,15
|
133,19
|
| 13/01/2025 |
227.321 |
0,17%
|
130,82
|
129,51
|
133,87
|
133,32
|
| 09/01/2025 |
175.905 |
0,53%
|
129,76
|
125,12
|
133,09
|
133,09
|
| 08/01/2025 |
166.823 |
-0,83%
|
129,76
|
125,60
|
128,22
|
128,05
|
| 07/01/2025 |
195.002 |
-2,04%
|
129,76
|
128,06
|
134,12
|
129,12
|
| 06/01/2025 |
198.886 |
3,25%
|
129,76
|
129,76
|
135,93
|
131,81
|
| 03/01/2025 |
125.072 |
2,09%
|
125,51
|
124,83
|
128,43
|
127,66
|
| 02/01/2025 |
162.618 |
0,67%
|
125,52
|
124,26
|
128,92
|
125,05
|
| 31/12/2024 |
0 |
-0,51%
|
125,52
|
123,78
|
126,48
|
124,22
|
| 30/12/2024 |
143.058 |
-2,29%
|
126,98
|
123,1701
|
126,98
|
124,22
|
| 27/12/2024 |
126.037 |
-1,29%
|
128,99
|
126,09
|
129,2966
|
127,78
|
| 26/12/2024 |
130.078 |
0,36%
|
122,14
|
127,06
|
130,59
|
129,45
|
| 24/12/2024 |
0 |
5,95%
|
122,14
|
125,3334
|
129,07
|
128,99
|
| 23/12/2024 |
124.270 |
1,18%
|
122,14
|
124,745
|
127,73
|
126,47
|
| 20/12/2024 |
186.305 |
0,90%
|
122,14
|
122,14
|
128,78
|
125,00
|
| 19/12/2024 |
192.550 |
0,82%
|
130,58
|
120,4501
|
125,06
|
123,83
|
| 18/12/2024 |
0 |
-4,76%
|
130,58
|
121,65
|
133,59
|
122,82
|
| 17/12/2024 |
140.571 |
-1,65%
|
130,17
|
127,25
|
130,97
|
128,96
|
| 16/12/2024 |
191.532 |
1,85%
|
128,00
|
125,97
|
131,56
|
131,12
|
| 13/12/2024 |
233.098 |
-0,33%
|
129,32
|
126,95
|
131,28
|
128,20
|
| 12/12/2024 |
169.758 |
-0,39%
|
128,18
|
124,9447
|
128,97
|
128,63
|
| 11/12/2024 |
200.651 |
4,62%
|
125,00
|
124,155
|
130,67
|
129,13
|
| 10/12/2024 |
230.835 |
-0,70%
|
117,60
|
119,13
|
123,85
|
123,43
|
| 09/12/2024 |
203.608 |
6,78%
|
117,60
|
117,48
|
125,225
|
124,30
|
| 06/12/2024 |
177.085 |
6,05%
|
110,98
|
109,86
|
116,615
|
116,41
|
| 05/12/2024 |
130.015 |
-1,59%
|
112,21
|
108,82
|
113,12
|
109,77
|
| 04/12/2024 |
147.933 |
-0,58%
|
113,47
|
111,415
|
113,705
|
111,54
|
| 03/12/2024 |
369.665 |
-2,78%
|
110,70
|
111,26
|
115,38
|
112,19
|
| 02/12/2024 |
186.615 |
4,29%
|
111,01
|
110,51
|
115,48
|
115,40
|
| 29/11/2024 |
71.851 |
-1,77%
|
109,88
|
106,85
|
111,6646
|
110,65
|
| 28/11/2024 |
183.994 |
1,07%
|
107,63
|
105,40
|
109,32
|
108,78
|
| 27/11/2024 |
178.291 |
1,07%
|
106,33
|
105,01
|
114,325
|
108,78
|
| 26/11/2024 |
214.495 |
-3,95%
|
108,66
|
106,79
|
114,73
|
107,63
|
| 25/11/2024 |
351.529 |
5,45%
|
107,90
|
107,535
|
114,73
|
112,06
|
| 22/11/2024 |
201.517 |
2,74%
|
103,44
|
101,51
|
106,41
|
106,27
|
| 21/11/2024 |
129.163 |
1,86%
|
97,35
|
97,325
|
104,29
|
103,44
|
| 20/11/2024 |
171.824 |
3,20%
|
99,61
|
96,75
|
101,98
|
101,55
|
| 19/11/2024 |
128.883 |
-2,29%
|
100,67
|
97,75
|
101,48
|
98,40
|
| 18/11/2024 |
159.569 |
0,24%
|
101,49
|
99,46
|
101,49
|
100,71
|
| 15/11/2024 |
230.433 |
-4,19%
|
102,12
|
99,16
|
107,5825
|
100,47
|
| 14/11/2024 |
103.232 |
-0,95%
|
105,90
|
103,51
|
107,5825
|
104,86
|
| 13/11/2024 |
212.930 |
0,68%
|
107,72
|
103,51
|
108,43
|
105,87
|
| 12/11/2024 |
212.472 |
-2,97%
|
112,62
|
103,89
|
111,90
|
105,16
|
| 11/11/2024 |
190.148 |
-3,32%
|
114,50
|
106,67
|
114,50
|
108,38
|
| 08/11/2024 |
117.940 |
-1,36%
|
113,65
|
110,855
|
116,10
|
112,10
|
| 07/11/2024 |
194.740 |
-1,77%
|
116,00
|
107,03
|
117,40
|
113,65
|
| 06/11/2024 |
509.796 |
10,76%
|
113,60
|
98,00
|
117,40
|
115,70
|
| 05/11/2024 |
639.632 |
%
|
105,27
|
98,00
|
110,95
|
104,46
|
| 04/11/2024 |
296.137 |
%
|
105,27
|
104,11
|
106,82
|
104,74
|
| 01/11/2024 |
300.132 |
%
|
104,70
|
104,70
|
107,87
|
106,23
|
| 31/10/2024 |
196.562 |
%
|
111,67
|
103,75
|
111,67
|
103,86
|
| 30/10/2024 |
142.617 |
%
|
115,17
|
111,745
|
116,01
|
111,83
|
| 29/10/2024 |
77.958 |
%
|
114,72
|
114,48
|
116,00
|
117,14
|
| 28/10/2024 |
73.284 |
%
|
114,38
|
114,48
|
116,00
|
115,11
|
| 25/10/2024 |
86.542 |
%
|
114,38
|
113,44
|
115,99
|
113,69
|
| 24/10/2024 |
158.901 |
%
|
115,73
|
108,57
|
113,62
|
110,58
|
| 23/10/2024 |
88.946 |
%
|
115,73
|
111,155
|
112,72
|
111,84
|
| 22/10/2024 |
88.326 |
%
|
115,73
|
111,155
|
112,72
|
111,84
|
| 21/10/2024 |
199.177 |
%
|
115,73
|
111,55
|
115,73
|
113,80
|
| 18/10/2024 |
120.187 |
%
|
117,62
|
114,21
|
116,96
|
116,61
|
| 17/10/2024 |
89.579 |
%
|
117,62
|
115,49
|
117,62
|
116,10
|
| 16/10/2024 |
119.149 |
%
|
116,49
|
113,53
|
116,49
|
115,265
|
| 15/10/2024 |
225.659 |
%
|
115,60
|
113,21
|
118,10
|
114,17
|
| 14/10/2024 |
93.166 |
%
|
111,32
|
115,11
|
116,6728
|
115,95
|
| 11/10/2024 |
184.496 |
%
|
111,32
|
109,81
|
112,945
|
112,15
|
| 10/10/2024 |
53.482 |
%
|
111,32
|
112,255
|
114,515
|
112,86
|
| 09/10/2024 |
66.172 |
%
|
113,02
|
112,02
|
114,49
|
112,97
|
| 08/10/2024 |
63.656 |
%
|
113,87
|
112,02
|
114,49
|
112,97
|
| 07/10/2024 |
76.782 |
%
|
115,30
|
113,14
|
116,2658
|
114,52
|
| 04/10/2024 |
127.684 |
%
|
113,73
|
116,00
|
118,70
|
116,58
|
| 03/10/2024 |
101.393 |
%
|
113,73
|
112,44
|
115,59
|
113,80
|
| 02/10/2024 |
119.836 |
%
|
112,70
|
111,55
|
115,19
|
111,94
|
| 01/10/2024 |
115.398 |
%
|
114,87
|
111,55
|
116,59
|
112,70
|
| 30/09/2024 |
205.706 |
%
|
114,69
|
113,695
|
116,59
|
115,57
|
| 27/09/2024 |
324.980 |
%
|
112,41
|
111,53
|
118,22
|
117,88
|
| 26/09/2024 |
314.255 |
%
|
112,41
|
111,53
|
118,22
|
117,88
|
| 25/09/2024 |
144.303 |
%
|
112,41
|
111,4793
|
115,02
|
114,09
|
