Silicon Laboratories Inc (SLAB)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
357.334 |
0,83%
|
142,42
|
138,96
|
145,70
|
141,32
|
| 08/07/2025 |
734.628 |
0,29%
|
151,95
|
139,405
|
151,95
|
140,16
|
| 07/07/2025 |
505.210 |
-8,95%
|
151,60
|
139,47
|
152,56
|
139,75
|
| 04/07/2025 |
182.678 |
-1,10%
|
153,34
|
151,02
|
153,705
|
153,48
|
| 03/07/2025 |
182.677 |
0,51%
|
148,64
|
148,64
|
153,71
|
153,48
|
| 02/07/2025 |
270.976 |
2,58%
|
145,76
|
144,33
|
152,71
|
152,70
|
| 01/07/2025 |
269.979 |
1,02%
|
148,26
|
144,33
|
151,90
|
148,86
|
| 30/06/2025 |
228.167 |
-0,33%
|
148,26
|
146,1355
|
148,26
|
147,36
|
| 27/06/2025 |
127.904 |
-0,51%
|
149,70
|
145,97
|
150,14
|
147,85
|
| 26/06/2025 |
242.242 |
0,01%
|
148,61
|
146,03
|
150,50
|
148,63
|
| 25/06/2025 |
212.626 |
0,36%
|
144,04
|
143,34
|
150,00
|
148,61
|
| 24/06/2025 |
280.656 |
3,99%
|
140,63
|
139,03
|
148,71
|
148,08
|
| 23/06/2025 |
250.631 |
0,78%
|
140,70
|
138,95
|
143,20
|
142,40
|
| 20/06/2025 |
319.883 |
0,20%
|
141,33
|
138,7681
|
143,8199
|
141,30
|
| 18/06/2025 |
331.334 |
-0,56%
|
142,71
|
139,78
|
144,525
|
141,02
|
| 17/06/2025 |
172.305 |
-0,99%
|
140,35
|
140,03
|
145,265
|
141,81
|
| 16/06/2025 |
326.709 |
3,89%
|
140,49
|
140,0212
|
145,19
|
143,23
|
| 13/06/2025 |
341.577 |
-2,31%
|
134,70
|
134,70
|
141,715
|
137,87
|
| 12/06/2025 |
469.315 |
3,45%
|
140,46
|
134,21
|
141,96
|
141,13
|
| 11/06/2025 |
269.329 |
-1,83%
|
135,66
|
135,66
|
142,15
|
136,42
|
| 10/06/2025 |
344.353 |
2,95%
|
127,46
|
127,045
|
140,025
|
138,96
|
| 09/06/2025 |
326.130 |
6,62%
|
131,28
|
127,045
|
135,84
|
134,98
|
| 06/06/2025 |
214.338 |
2,14%
|
126,00
|
123,55
|
127,455
|
126,60
|
| 05/06/2025 |
159.890 |
-1,10%
|
126,00
|
123,605
|
127,05
|
123,95
|
| 04/06/2025 |
216.589 |
0,17%
|
122,41
|
122,12
|
127,03
|
125,33
|
| 03/06/2025 |
186.949 |
2,46%
|
120,45
|
119,66
|
126,78
|
125,12
|
| 02/06/2025 |
180.849 |
1,32%
|
120,53
|
119,64
|
122,3899
|
122,12
|
| 30/05/2025 |
129.280 |
-2,71%
|
125,09
|
118,21
|
125,335
|
120,53
|
| 29/05/2025 |
187.139 |
0,30%
|
125,92
|
122,37
|
125,97
|
123,78
|
| 28/05/2025 |
122.940 |
-1,57%
|
124,67
|
122,58
|
126,25
|
123,41
|
| 27/05/2025 |
240.986 |
3,25%
|
124,67
|
122,405
|
126,25
|
125,38
|
| 23/05/2025 |
196.985 |
-1,08%
|
124,96
|
118,02
|
127,035
|
121,43
|
| 22/05/2025 |
168.999 |
-1,69%
|
126,09
|
107,26
|
129,88
|
122,75
|
| 21/05/2025 |
188.611 |
-2,83%
|
126,49
|
124,46
|
129,88
|
124,86
|
| 20/05/2025 |
268.871 |
0,59%
|
127,81
|
125,98
|
129,87
|
128,50
|
| 19/05/2025 |
228.823 |
-2,60%
|
129,18
|
125,98
|
129,87
|
127,75
|
| 16/05/2025 |
357.640 |
-1,51%
|
131,43
|
127,38
|
133,83
|
131,16
|
| 15/05/2025 |
302.002 |
0,15%
|
133,57
|
130,51
|
135,19
|
133,17
|
| 14/05/2025 |
309.439 |
-0,43%
|
130,00
|
126,4975
|
135,29
|
132,97
|
| 13/05/2025 |
361.890 |
5,73%
|
125,00
|
124,11
|
133,9199
|
133,55
|
| 12/05/2025 |
502.191 |
7,91%
|
122,05
|
122,05
|
127,82
|
126,31
|
| 09/05/2025 |
213.442 |
5,38%
|
111,00
|
109,77
|
117,55
|
117,05
|
| 08/05/2025 |
198.269 |
2,20%
|
107,69
|
106,01
|
112,60
|
111,07
|
| 07/05/2025 |
164.758 |
1,85%
|
104,45
|
102,82
|
108,84
|
108,68
|
| 06/05/2025 |
218.720 |
-0,28%
|
105,38
|
102,27
|
108,40
|
106,71
|
| 05/05/2025 |
185.354 |
-0,23%
|
106,72
|
102,27
|
108,40
|
107,01
|
| 02/05/2025 |
198.678 |
3,70%
|
102,59
|
100,87
|
108,98
|
107,26
|
| 01/05/2025 |
325.763 |
1,64%
|
98,99
|
97,765
|
105,02
|
103,43
|
| 30/04/2025 |
326.330 |
0,04%
|
99,40
|
97,75
|
103,61
|
101,76
|
| 29/04/2025 |
204.240 |
-0,88%
|
102,55
|
99,264
|
104,6225
|
101,72
|
| 28/04/2025 |
149.592 |
-0,14%
|
102,55
|
100,94
|
104,6225
|
102,62
|
| 25/04/2025 |
239.135 |
-1,08%
|
98,47
|
98,21
|
104,26
|
102,76
|
| 24/04/2025 |
307.371 |
8,06%
|
99,42
|
96,13
|
104,26
|
103,88
|
| 23/04/2025 |
224.220 |
1,92%
|
90,17
|
90,17
|
101,72
|
96,13
|
| 22/04/2025 |
533.611 |
4,30%
|
88,30
|
87,73
|
95,17
|
94,32
|
| 21/04/2025 |
735.859 |
-0,08%
|
88,00
|
87,73
|
90,585
|
90,43
|
| 17/04/2025 |
399.779 |
0,56%
|
88,18
|
86,585
|
90,86
|
90,50
|
| 16/04/2025 |
267.068 |
-1,75%
|
91,12
|
86,58
|
92,58
|
90,00
|
| 15/04/2025 |
225.476 |
1,24%
|
91,12
|
90,577
|
92,85
|
91,60
|
| 14/04/2025 |
297.437 |
1,65%
|
93,39
|
88,78
|
93,46
|
91,30
|
| 11/04/2025 |
370.630 |
1,70%
|
87,20
|
84,0508
|
90,44
|
89,82
|
| 10/04/2025 |
641.846 |
-11,29%
|
93,22
|
84,33
|
93,22
|
88,19
|
| 09/04/2025 |
1.126.945 |
15,39%
|
86,65
|
82,82
|
101,185
|
99,41
|
| 08/04/2025 |
316.221 |
-5,89%
|
94,86
|
84,2175
|
96,46
|
86,17
|
| 07/04/2025 |
565.213 |
-0,97%
|
88,11
|
86,509
|
98,51
|
91,19
|
| 04/04/2025 |
377.127 |
-7,10%
|
93,61
|
89,095
|
96,23
|
92,08
|
| 03/04/2025 |
181.673 |
-15,09%
|
109,89
|
98,81
|
110,81
|
99,12
|
| 02/04/2025 |
231.495 |
2,21%
|
112,23
|
110,33
|
117,785
|
116,73
|
| 01/04/2025 |
352.101 |
1,46%
|
112,23
|
110,33
|
114,64
|
114,21
|
| 31/03/2025 |
408.479 |
-0,41%
|
111,78
|
109,91
|
114,045
|
112,57
|
| 28/03/2025 |
243.984 |
-5,47%
|
118,32
|
110,34
|
119,105
|
113,03
|
| 27/03/2025 |
235.835 |
-1,48%
|
121,30
|
118,17
|
122,31
|
119,57
|
| 26/03/2025 |
256.611 |
-1,35%
|
122,81
|
119,05
|
123,02
|
121,37
|
| 25/03/2025 |
225.869 |
-1,80%
|
125,20
|
122,66
|
126,00
|
123,03
|
| 24/03/2025 |
150.164 |
1,39%
|
127,06
|
123,31
|
127,52
|
125,29
|
| 21/03/2025 |
208.528 |
-0,98%
|
122,41
|
120,68
|
124,28
|
123,57
|
| 20/03/2025 |
168.269 |
-0,78%
|
125,02
|
123,34
|
125,58
|
124,79
|
| 19/03/2025 |
147.402 |
0,42%
|
125,02
|
123,83
|
128,30
|
125,77
|
| 18/03/2025 |
112.771 |
-1,20%
|
125,72
|
123,27
|
125,87
|
125,24
|
| 17/03/2025 |
188.964 |
1,94%
|
123,74
|
123,74
|
128,14
|
126,66
|
| 14/03/2025 |
135.281 |
2,65%
|
124,11
|
121,58
|
125,97
|
124,25
|
| 13/03/2025 |
239.407 |
-0,58%
|
121,31
|
119,29
|
123,6925
|
120,98
|
| 12/03/2025 |
497.495 |
-1,71%
|
126,15
|
121,535
|
128,935
|
121,68
|
| 11/03/2025 |
498.594 |
-7,48%
|
133,32
|
122,31
|
133,32
|
123,80
|
| 10/03/2025 |
246.101 |
-3,43%
|
135,72
|
133,33
|
137,37
|
133,81
|
| 07/03/2025 |
118.488 |
2,62%
|
136,05
|
132,90
|
139,225
|
138,68
|
| 06/03/2025 |
232.179 |
-1,30%
|
133,93
|
132,93
|
138,27
|
135,14
|
| 05/03/2025 |
234.211 |
2,21%
|
135,29
|
132,325
|
136,99
|
136,92
|
| 04/03/2025 |
319.057 |
0,00%
|
133,11
|
129,80
|
136,815
|
133,96
|
| 03/03/2025 |
222.634 |
-4,52%
|
140,71
|
133,08
|
141,245
|
133,96
|
| 28/02/2025 |
245.133 |
3,18%
|
144,48
|
133,29
|
140,52
|
140,30
|
| 27/02/2025 |
200.012 |
-4,70%
|
144,48
|
134,655
|
144,03
|
135,98
|
| 26/02/2025 |
398.650 |
-1,11%
|
144,48
|
141,24
|
146,975
|
142,69
|
| 25/02/2025 |
173.356 |
-4,72%
|
150,00
|
143,59
|
150,33
|
144,29
|
| 24/02/2025 |
224.469 |
-2,51%
|
150,00
|
151,39
|
154,44
|
151,43
|
| 21/02/2025 |
269.300 |
-2,12%
|
150,00
|
154,385
|
160,00
|
155,33
|
| 20/02/2025 |
184.295 |
1,73%
|
150,00
|
154,50
|
158,75
|
158,70
|
| 19/02/2025 |
269.757 |
1,41%
|
150,00
|
151,7799
|
157,45
|
156,00
|
| 18/02/2025 |
293.356 |
2,87%
|
150,00
|
147,075
|
154,775
|
153,83
|
| 17/02/2025 |
0 |
-0,60%
|
151,17
|
148,68
|
151,86
|
149,54
|
