SeasWorld Entertainment Inc (PRKS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
301.980 |
-2,58%
|
48,21
|
46,19
|
49,15
|
47,19
|
| 02/07/2026 |
235.606 |
2,57%
|
47,57
|
47,285
|
48,525
|
48,44
|
| 01/07/2026 |
396.661 |
-1,28%
|
47,74
|
46,80
|
48,90
|
47,12
|
| 30/06/2026 |
233.307 |
2,29%
|
46,45
|
46,27
|
48,05
|
47,74
|
| 29/06/2026 |
291.321 |
-0,85%
|
47,50
|
46,37
|
47,62
|
46,67
|
| 26/06/2026 |
289.607 |
1,03%
|
46,04
|
45,99
|
47,14
|
47,12
|
| 25/06/2026 |
190.727 |
-0,97%
|
46,455
|
45,7152
|
48,28
|
46,40
|
| 24/06/2026 |
281.707 |
1,43%
|
46,22
|
45,445
|
48,12
|
46,87
|
| 23/06/2026 |
282.487 |
0,53%
|
45,68
|
44,81
|
46,70
|
46,27
|
| 18/06/2026 |
492.345 |
1,64%
|
45,88
|
45,88
|
48,51
|
46,04
|
| 17/06/2026 |
353.407 |
-0,27%
|
45,79
|
45,39
|
47,15
|
45,88
|
| 16/06/2026 |
525.835 |
-1,03%
|
46,24
|
45,47
|
47,04
|
45,99
|
| 15/06/2026 |
377.418 |
2,45%
|
45,45
|
45,115
|
46,47
|
46,26
|
| 12/06/2026 |
335.247 |
-2,78%
|
46,44
|
45,00
|
46,46
|
45,15
|
| 11/06/2026 |
554.267 |
5,51%
|
44,24
|
44,24
|
46,60
|
46,44
|
| 10/06/2026 |
522.418 |
-0,87%
|
44,12
|
43,91
|
46,82
|
44,08
|
| 09/06/2026 |
475.405 |
5,88%
|
42,10
|
41,775
|
44,575
|
44,51
|
| 08/06/2026 |
472.552 |
3,24%
|
40,75
|
40,615
|
43,315
|
42,04
|
| 05/06/2026 |
301.310 |
-0,12%
|
40,85
|
39,52
|
41,8263
|
40,77
|
| 04/06/2026 |
267.852 |
4,30%
|
38,88
|
38,88
|
40,78
|
40,78
|
| 03/06/2026 |
231.207 |
-3,08%
|
40,22
|
38,145
|
40,22
|
39,07
|
| 02/06/2026 |
342.276 |
-2,42%
|
40,71
|
39,90
|
40,975
|
40,22
|
| 01/06/2026 |
477.545 |
2,92%
|
40,36
|
39,84
|
42,00
|
41,30
|
| 29/05/2026 |
491.232 |
2,76%
|
39,10
|
38,8135
|
40,44
|
40,13
|
| 28/05/2026 |
494.709 |
-1,29%
|
39,22
|
38,70
|
40,11
|
39,11
|
| 27/05/2026 |
508.825 |
5,94%
|
38,33
|
38,2601
|
39,95
|
39,62
|
| 26/05/2026 |
274.102 |
1,69%
|
36,90
|
36,09
|
37,53
|
37,40
|
| 22/05/2026 |
196.459 |
1,83%
|
36,7007
|
36,10
|
37,74
|
36,78
|
| 21/05/2026 |
251.934 |
4,15%
|
34,70
|
33,335
|
36,12
|
36,12
|
| 20/05/2026 |
350.776 |
-0,69%
|
35,61
|
33,60
|
35,61
|
34,68
|
| 19/05/2026 |
267.958 |
-3,24%
|
36,12
|
34,92
|
36,15
|
34,92
|
| 18/05/2026 |
340.284 |
0,08%
|
36,60
|
35,70
|
37,49
|
36,16
|
| 15/05/2026 |
310.393 |
3,67%
|
36,11
|
34,75
|
37,065
|
36,13
|
| 14/05/2026 |
519.654 |
-1,00%
|
35,80
|
35,49
|
37,011
|
35,50
|
| 13/05/2026 |
530.666 |
2,02%
|
35,38
|
34,65
|
37,145
|
35,86
|
| 12/05/2026 |
1.112.779 |
-3,78%
|
36,53
|
34,325
|
36,53
|
35,15
|
| 11/05/2026 |
1.087.235 |
-6,86%
|
39,20
|
35,80
|
41,325
|
36,53
|
| 08/05/2026 |
1.167.320 |
5,75%
|
38,77
|
38,6112
|
40,265
|
39,22
|
| 07/05/2026 |
469.936 |
3,66%
|
36,20
|
36,20
|
37,34
|
37,06
|
| 06/05/2026 |
553.293 |
4,34%
|
35,50
|
34,975
|
35,85
|
35,76
|
| 05/05/2026 |
272.361 |
1,12%
|
34,16
|
33,735
|
34,86
|
34,23
|
| 04/05/2026 |
250.994 |
-4,03%
|
35,37
|
33,79
|
35,56
|
33,85
|
| 01/05/2026 |
254.422 |
0,06%
|
35,26
|
35,22
|
35,97
|
35,27
|
| 30/04/2026 |
539.024 |
8,14%
|
32,76
|
32,76
|
35,455
|
35,25
|
| 29/04/2026 |
252.332 |
-5,09%
|
34,36
|
32,35
|
34,36
|
32,61
|
| 28/04/2026 |
342.039 |
0,29%
|
34,355
|
33,645
|
34,79
|
34,36
|
| 27/04/2026 |
38.349 |
2,07%
|
33,96
|
33,96
|
35,05
|
34,26
|
| 24/04/2026 |
303.706 |
-3,40%
|
34,47
|
33,48
|
35,30
|
33,80
|
| 23/04/2026 |
391.137 |
-2,75%
|
35,81
|
34,39
|
36,31
|
34,99
|
| 22/04/2026 |
338.401 |
1,70%
|
39,60
|
35,53
|
39,60
|
35,98
|
| 21/04/2026 |
393.177 |
-0,23%
|
35,95
|
35,17
|
36,88
|
35,38
|
| 20/04/2026 |
607.485 |
-1,69%
|
31,00
|
31,00
|
36,00
|
35,46
|
| 17/04/2026 |
645.166 |
0,36%
|
35,95
|
35,95
|
38,00
|
36,07
|
| 16/04/2026 |
455.324 |
-2,13%
|
36,88
|
35,20
|
37,535
|
35,94
|
| 15/04/2026 |
305.941 |
-2,73%
|
37,80
|
36,61
|
37,80
|
36,67
|
| 14/04/2026 |
528.448 |
3,01%
|
37,02
|
36,42
|
38,10
|
37,70
|
| 13/04/2026 |
440.142 |
-1,96%
|
36,97
|
35,83
|
37,16
|
36,60
|
| 10/04/2026 |
502.126 |
0,43%
|
37,37
|
36,82
|
38,09
|
37,33
|
| 09/04/2026 |
520.674 |
5,39%
|
34,77
|
34,77
|
37,24
|
37,17
|
| 08/04/2026 |
345.369 |
3,16%
|
35,52
|
34,74
|
36,42
|
35,24
|
| 07/04/2026 |
344.659 |
-0,93%
|
34,14
|
33,98
|
34,65
|
34,16
|
| 06/04/2026 |
263.623 |
2,47%
|
33,64
|
33,52
|
34,645
|
34,48
|
| 02/04/2026 |
342.021 |
2,47%
|
32,84
|
31,71
|
33,74
|
33,65
|
| 01/04/2026 |
414.074 |
0,55%
|
32,66
|
32,55
|
33,71
|
32,84
|
| 31/03/2026 |
409.004 |
5,69%
|
31,84
|
31,41
|
33,18
|
32,66
|
| 30/03/2026 |
436.721 |
4,02%
|
29,73
|
29,20
|
30,94
|
30,89
|
| 27/03/2026 |
587.171 |
-4,00%
|
30,77
|
28,775
|
30,77
|
29,73
|
| 26/03/2026 |
617.306 |
-0,63%
|
31,08
|
30,58
|
32,2015
|
31,00
|
| 25/03/2026 |
315.143 |
0,74%
|
31,68
|
30,085
|
31,74
|
31,22
|
| 24/03/2026 |
229.206 |
-2,76%
|
31,36
|
30,99
|
31,83
|
30,99
|
| 23/03/2026 |
223.598 |
1,95%
|
32,68
|
31,46
|
32,85
|
31,87
|
| 20/03/2026 |
271.455 |
-3,31%
|
32,32
|
30,99
|
32,32
|
31,27
|
| 19/03/2026 |
263.001 |
1,22%
|
33,00
|
31,52
|
33,00
|
32,33
|
| 18/03/2026 |
274.225 |
-2,97%
|
33,29
|
31,62
|
33,29
|
31,94
|
| 17/03/2026 |
231.637 |
2,74%
|
31,93
|
31,93
|
33,75
|
32,95
|
| 16/03/2026 |
289.468 |
3,92%
|
31,47
|
30,9506
|
32,11
|
32,07
|
| 13/03/2026 |
452.577 |
-0,64%
|
30,44
|
30,08
|
31,89
|
30,86
|
| 12/03/2026 |
270.384 |
-4,84%
|
32,20
|
30,995
|
32,41
|
31,06
|
| 11/03/2026 |
230.639 |
-0,88%
|
33,04
|
32,25
|
33,19
|
32,64
|
| 10/03/2026 |
652.831 |
-3,77%
|
33,57
|
32,50
|
33,79
|
32,93
|
| 09/03/2026 |
501.720 |
0,09%
|
33,88
|
31,60
|
34,44
|
34,22
|
| 06/03/2026 |
418.033 |
-2,79%
|
35,00
|
33,825
|
35,156
|
34,18
|
| 05/03/2026 |
237.874 |
2,87%
|
34,84
|
34,1467
|
35,28
|
35,17
|
| 04/03/2026 |
353.122 |
-0,35%
|
34,28
|
33,1167
|
34,95
|
34,16
|
| 03/03/2026 |
404.093 |
1,06%
|
33,55
|
32,51
|
34,81
|
34,28
|
| 02/03/2026 |
439.392 |
-2,50%
|
34,79
|
32,51
|
34,79
|
33,92
|
| 27/02/2026 |
609.083 |
-3,36%
|
34,75
|
33,26
|
35,305
|
34,79
|
| 26/02/2026 |
1.234.440 |
6,60%
|
33,00
|
32,795
|
36,14
|
36,00
|
| 25/02/2026 |
1.045.591 |
-2,31%
|
34,59
|
33,03
|
34,62
|
33,77
|
| 24/02/2026 |
391.581 |
1,50%
|
33,90
|
33,90
|
34,885
|
34,57
|
| 23/02/2026 |
604.466 |
-3,89%
|
35,44
|
33,615
|
35,44
|
34,06
|
| 20/02/2026 |
322.831 |
-0,28%
|
35,35
|
34,935
|
36,135
|
35,44
|
| 19/02/2026 |
359.864 |
0,08%
|
35,545
|
35,13
|
35,995
|
35,54
|
| 18/02/2026 |
548.228 |
2,07%
|
34,35
|
34,35
|
36,28
|
35,51
|
| 17/02/2026 |
395.185 |
2,44%
|
34,16
|
34,02
|
35,225
|
34,79
|
| 13/02/2026 |
362.755 |
1,43%
|
33,465
|
33,09
|
34,4199
|
33,96
|
| 12/02/2026 |
569.786 |
-6,48%
|
35,89
|
33,43
|
36,53
|
33,48
|
| 11/02/2026 |
269.094 |
-3,19%
|
36,85
|
35,45
|
36,92
|
35,80
|
| 10/02/2026 |
402.561 |
-2,14%
|
38,45
|
36,88
|
38,53
|
36,98
|
| 09/02/2026 |
427.080 |
2,05%
|
36,92
|
36,03
|
37,81
|
37,79
|
