SeasWorld Entertainment Inc (PRKS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 10/08/2026 |
206.859 |
-2,95%
|
44,69
|
43,57
|
45,49
|
44,03
|
| 07/08/2026 |
191.814 |
1,81%
|
44,6312
|
42,98
|
45,39
|
45,37
|
| 06/08/2026 |
297.224 |
-3,82%
|
46,76
|
43,72
|
46,76
|
44,26
|
| 05/08/2026 |
498.905 |
-0,04%
|
45,6387
|
43,45
|
46,22
|
46,06
|
| 04/08/2026 |
709.348 |
1,52%
|
41,06
|
41,06
|
47,485
|
46,17
|
| 03/08/2026 |
631.920 |
1,97%
|
44,63
|
44,62
|
48,33
|
45,51
|
| 31/07/2026 |
688.071 |
-2,00%
|
46,67
|
43,71
|
45,03
|
44,63
|
| 30/07/2026 |
311.409 |
-2,14%
|
46,24
|
44,90
|
47,01
|
45,54
|
| 29/07/2026 |
314.123 |
-0,92%
|
47,29
|
45,56
|
47,44
|
46,56
|
| 28/07/2026 |
284.793 |
4,14%
|
45,06
|
45,06
|
46,98
|
46,98
|
| 27/07/2026 |
443.701 |
-0,11%
|
44,56
|
43,58
|
46,085
|
45,06
|
| 24/07/2026 |
201.206 |
1,59%
|
44,33
|
43,9725
|
45,585
|
44,83
|
| 23/07/2026 |
363.579 |
-2,52%
|
44,75
|
43,16
|
44,75
|
44,11
|
| 22/07/2026 |
248.867 |
-1,35%
|
45,89
|
44,6525
|
55,0767
|
45,27
|
| 21/07/2026 |
186.397 |
2,71%
|
45,00
|
43,93
|
45,89
|
45,89
|
| 20/07/2026 |
217.343 |
-1,15%
|
47,47
|
44,44
|
47,47
|
44,58
|
| 17/07/2026 |
190.030 |
-4,24%
|
47,24
|
44,78
|
47,79
|
45,11
|
| 16/07/2026 |
184.348 |
-0,80%
|
47,07
|
46,45
|
48,415
|
47,08
|
| 15/07/2026 |
255.876 |
1,11%
|
46,71
|
46,71
|
48,615
|
47,40
|
| 14/07/2026 |
173.239 |
0,09%
|
46,52
|
46,3838
|
47,72
|
46,88
|
| 13/07/2026 |
187.323 |
-0,08%
|
46,66
|
46,41
|
47,91
|
46,80
|
| 10/07/2026 |
284.165 |
2,67%
|
47,48
|
46,655
|
47,835
|
46,87
|
| 09/07/2026 |
280.123 |
0,22%
|
45,32
|
45,02
|
46,975
|
45,65
|
| 08/07/2026 |
243.444 |
-3,88%
|
46,45
|
45,06
|
47,165
|
45,57
|
| 07/07/2026 |
224.658 |
0,36%
|
47,79
|
46,72
|
47,83
|
47,36
|
| 06/07/2026 |
301.980 |
-2,58%
|
48,21
|
46,19
|
49,15
|
47,19
|
| 02/07/2026 |
235.606 |
2,57%
|
47,57
|
47,285
|
48,525
|
48,44
|
| 01/07/2026 |
396.661 |
-1,28%
|
47,74
|
46,80
|
48,90
|
47,12
|
| 30/06/2026 |
233.307 |
2,29%
|
46,45
|
46,27
|
48,05
|
47,74
|
| 29/06/2026 |
291.321 |
-0,85%
|
47,50
|
46,37
|
47,62
|
46,67
|
| 26/06/2026 |
289.607 |
1,03%
|
46,04
|
45,99
|
47,14
|
47,12
|
| 25/06/2026 |
190.727 |
-0,97%
|
46,455
|
45,7152
|
48,28
|
46,40
|
| 24/06/2026 |
281.707 |
1,43%
|
46,22
|
45,445
|
48,12
|
46,87
|
| 23/06/2026 |
282.487 |
0,53%
|
45,68
|
44,81
|
46,70
|
46,27
|
| 18/06/2026 |
492.345 |
1,64%
|
45,88
|
45,88
|
48,51
|
46,04
|
| 17/06/2026 |
353.407 |
-0,27%
|
45,79
|
45,39
|
47,15
|
45,88
|
| 16/06/2026 |
525.835 |
-1,03%
|
46,24
|
45,47
|
47,04
|
45,99
|
| 15/06/2026 |
377.418 |
2,45%
|
45,45
|
45,115
|
46,47
|
46,26
|
| 12/06/2026 |
335.247 |
-2,78%
|
46,44
|
45,00
|
46,46
|
45,15
|
| 11/06/2026 |
554.267 |
5,51%
|
44,24
|
44,24
|
46,60
|
46,44
|
| 10/06/2026 |
522.418 |
-0,87%
|
44,12
|
43,91
|
46,82
|
44,08
|
| 09/06/2026 |
475.405 |
5,88%
|
42,10
|
41,775
|
44,575
|
44,51
|
| 08/06/2026 |
472.552 |
3,24%
|
40,75
|
40,615
|
43,315
|
42,04
|
| 05/06/2026 |
301.310 |
-0,12%
|
40,85
|
39,52
|
41,8263
|
40,77
|
| 04/06/2026 |
267.852 |
4,30%
|
38,88
|
38,88
|
40,78
|
40,78
|
| 03/06/2026 |
231.207 |
-3,08%
|
40,22
|
38,145
|
40,22
|
39,07
|
| 02/06/2026 |
342.276 |
-2,42%
|
40,71
|
39,90
|
40,975
|
40,22
|
| 01/06/2026 |
477.545 |
2,92%
|
40,36
|
39,84
|
42,00
|
41,30
|
| 29/05/2026 |
491.232 |
2,76%
|
39,10
|
38,8135
|
40,44
|
40,13
|
| 28/05/2026 |
494.709 |
-1,29%
|
39,22
|
38,70
|
40,11
|
39,11
|
| 27/05/2026 |
508.825 |
5,94%
|
38,33
|
38,2601
|
39,95
|
39,62
|
| 26/05/2026 |
274.102 |
1,69%
|
36,90
|
36,09
|
37,53
|
37,40
|
| 22/05/2026 |
196.459 |
1,83%
|
36,7007
|
36,10
|
37,74
|
36,78
|
| 21/05/2026 |
251.934 |
4,15%
|
34,70
|
33,335
|
36,12
|
36,12
|
| 20/05/2026 |
350.776 |
-0,69%
|
35,61
|
33,60
|
35,61
|
34,68
|
| 19/05/2026 |
267.958 |
-3,24%
|
36,12
|
34,92
|
36,15
|
34,92
|
| 18/05/2026 |
340.284 |
0,08%
|
36,60
|
35,70
|
37,49
|
36,16
|
| 15/05/2026 |
310.393 |
3,67%
|
36,11
|
34,75
|
37,065
|
36,13
|
| 14/05/2026 |
519.654 |
-1,00%
|
35,80
|
35,49
|
37,011
|
35,50
|
| 13/05/2026 |
530.666 |
2,02%
|
35,38
|
34,65
|
37,145
|
35,86
|
| 12/05/2026 |
1.112.779 |
-3,78%
|
36,53
|
34,325
|
36,53
|
35,15
|
| 11/05/2026 |
1.087.235 |
-6,86%
|
39,20
|
35,80
|
41,325
|
36,53
|
| 08/05/2026 |
1.167.320 |
5,75%
|
38,77
|
38,6112
|
40,265
|
39,22
|
| 07/05/2026 |
469.936 |
3,66%
|
36,20
|
36,20
|
37,34
|
37,06
|
| 06/05/2026 |
553.293 |
4,34%
|
35,50
|
34,975
|
35,85
|
35,76
|
| 05/05/2026 |
272.361 |
1,12%
|
34,16
|
33,735
|
34,86
|
34,23
|
| 04/05/2026 |
250.994 |
-4,03%
|
35,37
|
33,79
|
35,56
|
33,85
|
| 01/05/2026 |
254.422 |
0,06%
|
35,26
|
35,22
|
35,97
|
35,27
|
| 30/04/2026 |
539.024 |
8,14%
|
32,76
|
32,76
|
35,455
|
35,25
|
| 29/04/2026 |
252.332 |
-5,09%
|
34,36
|
32,35
|
34,36
|
32,61
|
| 28/04/2026 |
342.039 |
0,29%
|
34,355
|
33,645
|
34,79
|
34,36
|
| 27/04/2026 |
38.349 |
2,07%
|
33,96
|
33,96
|
35,05
|
34,26
|
| 24/04/2026 |
303.706 |
-3,40%
|
34,47
|
33,48
|
35,30
|
33,80
|
| 23/04/2026 |
391.137 |
-2,75%
|
35,81
|
34,39
|
36,31
|
34,99
|
| 22/04/2026 |
338.401 |
1,70%
|
39,60
|
35,53
|
39,60
|
35,98
|
| 21/04/2026 |
393.177 |
-0,23%
|
35,95
|
35,17
|
36,88
|
35,38
|
| 20/04/2026 |
607.485 |
-1,69%
|
31,00
|
31,00
|
36,00
|
35,46
|
| 17/04/2026 |
645.166 |
0,36%
|
35,95
|
35,95
|
38,00
|
36,07
|
| 16/04/2026 |
455.324 |
-2,13%
|
36,88
|
35,20
|
37,535
|
35,94
|
| 15/04/2026 |
305.941 |
-2,73%
|
37,80
|
36,61
|
37,80
|
36,67
|
| 14/04/2026 |
528.448 |
3,01%
|
37,02
|
36,42
|
38,10
|
37,70
|
| 13/04/2026 |
440.142 |
-1,96%
|
36,97
|
35,83
|
37,16
|
36,60
|
| 10/04/2026 |
502.126 |
0,43%
|
37,37
|
36,82
|
38,09
|
37,33
|
| 09/04/2026 |
520.674 |
5,39%
|
34,77
|
34,77
|
37,24
|
37,17
|
| 08/04/2026 |
345.369 |
3,16%
|
35,52
|
34,74
|
36,42
|
35,24
|
| 07/04/2026 |
344.659 |
-0,93%
|
34,14
|
33,98
|
34,65
|
34,16
|
| 06/04/2026 |
263.623 |
2,47%
|
33,64
|
33,52
|
34,645
|
34,48
|
| 02/04/2026 |
342.021 |
2,47%
|
32,84
|
31,71
|
33,74
|
33,65
|
| 01/04/2026 |
414.074 |
0,55%
|
32,66
|
32,55
|
33,71
|
32,84
|
| 31/03/2026 |
409.004 |
5,69%
|
31,84
|
31,41
|
33,18
|
32,66
|
| 30/03/2026 |
436.721 |
4,02%
|
29,73
|
29,20
|
30,94
|
30,89
|
| 27/03/2026 |
587.171 |
-4,00%
|
30,77
|
28,775
|
30,77
|
29,73
|
| 26/03/2026 |
617.306 |
-0,63%
|
31,08
|
30,58
|
32,2015
|
31,00
|
| 25/03/2026 |
315.143 |
0,74%
|
31,68
|
30,085
|
31,74
|
31,22
|
| 24/03/2026 |
229.206 |
-2,76%
|
31,36
|
30,99
|
31,83
|
30,99
|
| 23/03/2026 |
223.598 |
1,95%
|
32,68
|
31,46
|
32,85
|
31,87
|
| 20/03/2026 |
271.455 |
-3,31%
|
32,32
|
30,99
|
32,32
|
31,27
|
| 19/03/2026 |
263.001 |
1,22%
|
33,00
|
31,52
|
33,00
|
32,33
|
| 18/03/2026 |
274.225 |
-2,97%
|
33,29
|
31,62
|
33,29
|
31,94
|
| 17/03/2026 |
231.637 |
2,74%
|
31,93
|
31,93
|
33,75
|
32,95
|
