SeasWorld Entertainment Inc (PRKS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
314.527 |
-1,21%
|
34,45
|
33,25
|
35,75
|
33,60
|
| 21/09/2026 |
279.598 |
-0,26%
|
35,055
|
33,9247
|
35,055
|
34,01
|
| 18/09/2026 |
340.689 |
-4,58%
|
35,7595
|
33,69
|
35,7595
|
34,19
|
| 17/09/2026 |
274.283 |
-1,08%
|
36,66
|
35,63
|
37,082
|
35,70
|
| 16/09/2026 |
529.041 |
0,49%
|
36,6382
|
35,61
|
37,18
|
36,13
|
| 15/09/2026 |
265.836 |
-1,91%
|
36,8417
|
35,32
|
36,8417
|
36,02
|
| 14/09/2026 |
247.833 |
0,58%
|
36,3347
|
36,21
|
37,065
|
36,72
|
| 11/09/2026 |
313.425 |
-3,72%
|
38,2385
|
36,465
|
38,46
|
36,50
|
| 10/09/2026 |
297.965 |
-2,34%
|
38,6115
|
37,86
|
39,0875
|
37,91
|
| 09/09/2026 |
433.256 |
-5,11%
|
40,99
|
38,59
|
40,99
|
38,82
|
| 08/09/2026 |
261.481 |
1,06%
|
40,18
|
39,80
|
41,645
|
40,91
|
| 04/09/2026 |
229.030 |
-0,59%
|
40,6272
|
39,7376
|
40,65
|
40,45
|
| 03/09/2026 |
255.000 |
-0,65%
|
40,69
|
39,82
|
41,6284
|
40,61
|
| 02/09/2026 |
264.513 |
5,58%
|
39,11
|
39,11
|
41,07
|
40,86
|
| 01/09/2026 |
314.968 |
-3,19%
|
40,01
|
38,44
|
40,04
|
38,72
|
| 31/08/2026 |
249.834 |
-5,81%
|
42,8055
|
39,98
|
42,8055
|
40,01
|
| 28/08/2026 |
149.867 |
0,07%
|
42,785
|
42,28
|
43,3275
|
42,49
|
| 27/08/2026 |
279.215 |
-1,48%
|
43,13
|
42,20
|
43,80
|
42,49
|
| 26/08/2026 |
223.469 |
-1,40%
|
43,45
|
43,095
|
44,14
|
43,13
|
| 25/08/2026 |
233.632 |
-2,35%
|
44,81
|
43,69
|
45,35
|
43,72
|
| 24/08/2026 |
287.683 |
-1,28%
|
45,00
|
44,07
|
46,43
|
44,77
|
| 21/08/2026 |
158.984 |
1,23%
|
45,469
|
45,03
|
45,945
|
45,33
|
| 20/08/2026 |
121.047 |
-1,02%
|
44,50
|
44,50
|
45,29
|
44,81
|
| 19/08/2026 |
232.168 |
0,67%
|
45,58
|
45,10
|
46,46
|
45,30
|
| 18/08/2026 |
224.669 |
1,31%
|
45,1297
|
44,995
|
45,755
|
45,03
|
| 17/08/2026 |
207.200 |
-1,07%
|
44,24
|
43,84
|
44,81
|
44,45
|
| 14/08/2026 |
180.140 |
-0,27%
|
45,27
|
44,555
|
45,41
|
44,93
|
| 13/08/2026 |
192.986 |
1,79%
|
44,7092
|
44,44
|
45,8699
|
45,05
|
| 12/08/2026 |
240.883 |
0,62%
|
44,527
|
43,595
|
44,69
|
44,26
|
| 11/08/2026 |
209.270 |
0,23%
|
43,86
|
43,23
|
44,97
|
44,14
|
| 10/08/2026 |
206.859 |
-2,95%
|
44,69
|
43,57
|
45,49
|
44,02
|
| 07/08/2026 |
191.814 |
1,81%
|
44,6312
|
42,98
|
45,39
|
45,37
|
| 06/08/2026 |
297.224 |
-3,82%
|
46,76
|
43,72
|
46,76
|
44,26
|
| 05/08/2026 |
498.905 |
-0,04%
|
45,6387
|
43,45
|
46,22
|
46,06
|
| 04/08/2026 |
709.348 |
1,52%
|
41,06
|
41,06
|
47,485
|
46,17
|
| 03/08/2026 |
631.920 |
1,97%
|
44,63
|
44,62
|
48,33
|
45,51
|
| 31/07/2026 |
688.071 |
-2,00%
|
46,67
|
43,71
|
45,03
|
44,63
|
| 30/07/2026 |
311.409 |
-2,14%
|
46,24
|
44,90
|
47,01
|
45,54
|
| 29/07/2026 |
314.123 |
-0,92%
|
47,29
|
45,56
|
47,44
|
46,56
|
| 28/07/2026 |
284.793 |
4,14%
|
45,06
|
45,06
|
46,98
|
46,98
|
| 27/07/2026 |
443.701 |
-0,11%
|
44,56
|
43,58
|
46,085
|
45,06
|
| 24/07/2026 |
201.206 |
1,59%
|
44,33
|
43,9725
|
45,585
|
44,83
|
| 23/07/2026 |
363.579 |
-2,52%
|
44,75
|
43,16
|
44,75
|
44,11
|
| 22/07/2026 |
248.867 |
-1,35%
|
45,89
|
44,6525
|
55,0767
|
45,27
|
| 21/07/2026 |
186.397 |
2,71%
|
45,00
|
43,93
|
45,89
|
45,89
|
| 20/07/2026 |
217.343 |
-1,15%
|
47,47
|
44,44
|
47,47
|
44,58
|
| 17/07/2026 |
190.030 |
-4,24%
|
47,24
|
44,78
|
47,79
|
45,11
|
| 16/07/2026 |
184.348 |
-0,80%
|
47,07
|
46,45
|
48,415
|
47,08
|
| 15/07/2026 |
255.876 |
1,11%
|
46,71
|
46,71
|
48,615
|
47,40
|
| 14/07/2026 |
173.239 |
0,09%
|
46,52
|
46,3838
|
47,72
|
46,88
|
| 13/07/2026 |
187.323 |
-0,08%
|
46,66
|
46,41
|
47,91
|
46,80
|
| 10/07/2026 |
284.165 |
2,67%
|
47,48
|
46,655
|
47,835
|
46,87
|
| 09/07/2026 |
280.123 |
0,22%
|
45,32
|
45,02
|
46,975
|
45,65
|
| 08/07/2026 |
243.444 |
-3,88%
|
46,45
|
45,06
|
47,165
|
45,57
|
| 07/07/2026 |
224.658 |
0,36%
|
47,79
|
46,72
|
47,83
|
47,36
|
| 06/07/2026 |
301.980 |
-2,58%
|
48,21
|
46,19
|
49,15
|
47,19
|
| 02/07/2026 |
235.606 |
2,57%
|
47,57
|
47,285
|
48,525
|
48,44
|
| 01/07/2026 |
396.661 |
-1,28%
|
47,74
|
46,80
|
48,90
|
47,12
|
| 30/06/2026 |
233.307 |
2,29%
|
46,45
|
46,27
|
48,05
|
47,74
|
| 29/06/2026 |
291.321 |
-0,85%
|
47,50
|
46,37
|
47,62
|
46,67
|
| 26/06/2026 |
289.607 |
1,03%
|
46,04
|
45,99
|
47,14
|
47,12
|
| 25/06/2026 |
190.727 |
-0,97%
|
46,455
|
45,7152
|
48,28
|
46,40
|
| 24/06/2026 |
281.707 |
1,43%
|
46,22
|
45,445
|
48,12
|
46,87
|
| 23/06/2026 |
282.487 |
0,53%
|
45,68
|
44,81
|
46,70
|
46,27
|
| 18/06/2026 |
492.345 |
1,64%
|
45,88
|
45,88
|
48,51
|
46,04
|
| 17/06/2026 |
353.407 |
-0,27%
|
45,79
|
45,39
|
47,15
|
45,88
|
| 16/06/2026 |
525.835 |
-1,03%
|
46,24
|
45,47
|
47,04
|
45,99
|
| 15/06/2026 |
377.418 |
2,45%
|
45,45
|
45,115
|
46,47
|
46,26
|
| 12/06/2026 |
335.247 |
-2,78%
|
46,44
|
45,00
|
46,46
|
45,15
|
| 11/06/2026 |
554.267 |
5,51%
|
44,24
|
44,24
|
46,60
|
46,44
|
| 10/06/2026 |
522.418 |
-0,87%
|
44,12
|
43,91
|
46,82
|
44,08
|
| 09/06/2026 |
475.405 |
5,88%
|
42,10
|
41,775
|
44,575
|
44,51
|
| 08/06/2026 |
472.552 |
3,24%
|
40,75
|
40,615
|
43,315
|
42,04
|
| 05/06/2026 |
301.310 |
-0,12%
|
40,85
|
39,52
|
41,8263
|
40,77
|
| 04/06/2026 |
267.852 |
4,30%
|
38,88
|
38,88
|
40,78
|
40,78
|
| 03/06/2026 |
231.207 |
-3,08%
|
40,22
|
38,145
|
40,22
|
39,07
|
| 02/06/2026 |
342.276 |
-2,42%
|
40,71
|
39,90
|
40,975
|
40,22
|
| 01/06/2026 |
477.545 |
2,92%
|
40,36
|
39,84
|
42,00
|
41,30
|
| 29/05/2026 |
491.232 |
2,76%
|
39,10
|
38,8135
|
40,44
|
40,13
|
| 28/05/2026 |
494.709 |
-1,29%
|
39,22
|
38,70
|
40,11
|
39,11
|
| 27/05/2026 |
508.825 |
5,94%
|
38,33
|
38,2601
|
39,95
|
39,62
|
| 26/05/2026 |
274.102 |
1,69%
|
36,90
|
36,09
|
37,53
|
37,40
|
| 22/05/2026 |
196.459 |
1,83%
|
36,7007
|
36,10
|
37,74
|
36,78
|
| 21/05/2026 |
251.934 |
4,15%
|
34,70
|
33,335
|
36,12
|
36,12
|
| 20/05/2026 |
350.776 |
-0,69%
|
35,61
|
33,60
|
35,61
|
34,68
|
| 19/05/2026 |
267.958 |
-3,24%
|
36,12
|
34,92
|
36,15
|
34,92
|
| 18/05/2026 |
340.284 |
0,08%
|
36,60
|
35,70
|
37,49
|
36,16
|
| 15/05/2026 |
310.393 |
3,67%
|
36,11
|
34,75
|
37,065
|
36,13
|
| 14/05/2026 |
519.654 |
-1,00%
|
35,80
|
35,49
|
37,011
|
35,50
|
| 13/05/2026 |
530.666 |
2,02%
|
35,38
|
34,65
|
37,145
|
35,86
|
| 12/05/2026 |
1.112.779 |
-3,78%
|
36,53
|
34,325
|
36,53
|
35,15
|
| 11/05/2026 |
1.087.235 |
-6,86%
|
39,20
|
35,80
|
41,325
|
36,53
|
| 08/05/2026 |
1.167.320 |
5,75%
|
38,77
|
38,6112
|
40,265
|
39,22
|
| 07/05/2026 |
469.936 |
3,66%
|
36,20
|
36,20
|
37,34
|
37,06
|
| 06/05/2026 |
553.293 |
4,34%
|
35,50
|
34,975
|
35,85
|
35,76
|
| 05/05/2026 |
272.361 |
1,12%
|
34,16
|
33,735
|
34,86
|
34,23
|
| 04/05/2026 |
250.994 |
-4,03%
|
35,37
|
33,79
|
35,56
|
33,85
|
| 01/05/2026 |
254.422 |
0,06%
|
35,26
|
35,22
|
35,97
|
35,27
|
| 30/04/2026 |
539.024 |
8,14%
|
32,76
|
32,76
|
35,455
|
35,25
|
| 29/04/2026 |
252.332 |
-5,09%
|
34,36
|
32,35
|
34,36
|
32,61
|
