SeasWorld Entertainment Inc (PRKS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
03-05-2023	485.805	-0,50%	53,785	53,39	55,29	53,58
02-05-2023	412.601	-2,25%	54,84	52,35	54,915	53,85
01-05-2023	630.529	2,67%	53,78	53,58	55,53	55,09
28-04-2023	421.512	1,55%	52,26	52,06	54,11	53,66
27-04-2023	376.571	4,10%	51,08	50,88	53,02	52,84
26-04-2023	283.560	-1,57%	51,51	50,51	52,17	50,76
25-04-2023	286.247	-3,17%	52,76	51,41	53,47	51,57
24-04-2023	501.668	0,55%	52,59	52,38	53,47	53,26
21-04-2023	408.126	-0,21%	52,86	52,43	53,31	52,97
20-04-2023	416.930	-1,25%	53,55	52,85	53,97	53,08
19-04-2023	809.599	-3,55%	55,11	53,54	55,285	53,75
18-04-2023	524.559	-0,66%	56,33	55,24	56,74	55,73
17-04-2023	358.132	-1,73%	56,94	56,08	57,52	56,10
14-04-2023	262.923	-2,04%	58,49	56,76	59,035	57,09
13-04-2023	315.509	2,93%	57,36	57,23	58,33	58,28
12-04-2023	318.027	-4,21%	59,45	56,36	59,66	56,62
11-04-2023	483.741	1,70%	58,12	58,115	59,42	59,11
10-04-2023	935.752	-0,24%	57,95	57,705	59,975	58,12
06-04-2023	562.409	-0,43%	58,13	57,58	58,80	58,26
05-04-2023	343.015	-3,35%	60,29	58,11	60,17	58,51
04-04-2023	301.330	-1,45%	61,17	59,76	61,515	60,54
03-04-2023	344.778	0,20%	61,51	60,41	61,605	61,43
31-03-2023	375.468	3,76%	59,78	59,16	61,44	61,31
30-03-2023	235.330	2,07%	58,82	58,37	59,41	59,09
29-03-2023	279.219	2,17%	57,76	56,975	58,38	57,89
28-03-2023	303.875	0,62%	55,91	55,99	56,94	56,66
27-03-2023	252.617	0,66%	56,92	55,48	56,93	56,31
24-03-2023	292.176	1,10%	54,78	53,66	56,13	55,94
23-03-2023	360.118	-3,74%	58,13	54,33	58,72	55,33
22-03-2023	371.615	-3,12%	59,19	57,39	59,48	57,48
21-03-2023	659.432	2,65%	59,36	59,13	61,13	59,33
20-03-2023	569.857	0,87%	58,08	57,625	59,44	57,80
17-03-2023	317.636	-1,39%	57,26	56,34	58,00	57,30
16-03-2023	375.703	2,83%	55,93	55,77	58,25	58,11
15-03-2023	316.568	-2,45%	56,25	55,50	56,99	56,51
14-03-2023	390.029	1,14%	58,69	57,24	59,00	57,93
13-03-2023	439.564	-3,21%	58,01	56,37	58,285	57,28
10-03-2023	432.018	-3,76%	61,25	58,81	61,65	59,18
09-03-2023	439.981	-3,18%	63,26	61,3801	63,86	61,49
08-03-2023	255.349	-0,31%	63,32	62,5101	64,16	63,51
07-03-2023	336.113	-4,05%	66,12	63,71	66,43	63,71
06-03-2023	566.214	-0,39%	66,66	66,38	68,195	66,40
03-03-2023	383.852	2,65%	65,10	64,95	67,70	66,66
02-03-2023	380.365	-0,15%	64,02	64,03	65,185	64,94
01-03-2023	447.725	0,68%	66,53	64,54	66,615	65,04
28-02-2023	670.663	0,92%	67,92	63,735	67,32	64,60
27-02-2023	691.288	1,14%	63,59	63,49	64,77	64,01
24-02-2023	541.124	-2,75%	63,76	63,19	64,26	63,29
23-02-2023	284.335	0,42%	65,49	64,43	65,50	65,08
22-02-2023	304.788	1,19%	64,37	63,56	65,09	64,81
21-02-2023	290.507	-2,44%	64,58	63,50	65,25	64,05
20-02-2023	315.435	0,14%	65,57	64,95	66,20	65,65
17-02-2023	315.435	0,14%	65,57	64,95	66,20	65,65
16-02-2023	332.136	-1,19%	66,07	65,50	67,39	65,56
15-02-2023	241.216	-0,47%	66,38	65,84	66,995	66,35
14-02-2023	178.875	0,92%	65,56	65,21	66,98	66,66
13-02-2023	188.484	0,50%	65,09	64,815	66,12	66,05
10-02-2023	381.959	0,66%	64,51	64,48	65,97	65,72
09-02-2023	312.458	0,26%	66,40	65,255	66,88	65,29
08-02-2023	327.057	-1,02%	65,54	64,72	66,21	65,12
07-02-2023	300.027	4,81%	62,51	62,49	65,95	65,79
06-02-2023	180.095	-1,94%	63,765	62,53	64,085	62,77
03-02-2023	270.196	3,40%	63,40	63,325	64,50	66,35
02-02-2023	332.093	1,49%	64,03	63,47	65,09	64,17
01-02-2023	217.358	1,35%	62,59	61,50	63,695	63,23
31-01-2023	579.783	2,62%	60,98	60,70	62,73	62,39
30-01-2023	168.049	-3,03%	62,03	60,685	62,26	60,80
27-01-2023	209.445	1,42%	61,91	61,555	63,06	62,70
26-01-2023	227.276	0,52%	61,77	60,62	62,06	61,82
25-01-2023	172.571	1,19%	60,50	59,72	61,50	61,50
24-01-2023	222.730	-1,33%	61,84	60,53	61,89	60,78
23-01-2023	409.944	4,28%	59,11	59,125	61,779	61,60
20-01-2023	253.831	2,37%	57,83	57,69	59,27	59,07
19-01-2023	246.359	0,14%	57,01	55,765	57,97	57,70
18-01-2023	439.703	-1,44%	59,02	57,45	59,08	57,62
17-01-2023	240.212	0,21%	57,985	57,87	58,93	58,46
16-01-2023	277.084	2,28%	56,86	56,6797	59,24	58,34
13-01-2023	277.084	2,28%	56,86	56,6797	59,24	58,34
12-01-2023	299.785	2,28%	56,07	56,07	57,51	57,04
11-01-2023	988.570	-3,80%	58,01	55,405	58,265	55,77
10-01-2023	355.094	0,02%	57,63	57,07	58,76	57,97
09-01-2023	419.554	-3,14%	60,05	57,80	60,00	57,96
06-01-2023	337.636	4,80%	58,07	57,42	59,87	59,84
05-01-2023	236.835	0,04%	56,71	56,24	57,325	57,10
04-01-2023	281.472	4,60%	55,30	54,86	57,31	57,08
03-01-2023	351.286	1,98%	54,00	53,37	54,59	54,57
02-01-2023	173.902	1,90%	51,66	51,66	53,67	53,51
30-12-2022	173.902	1,90%	51,66	51,66	53,67	53,51
29-12-2022	227.853	3,20%	51,405	51,10	52,58	52,51
28-12-2022	221.149	-4,04%	53,26	50,79	53,37	50,88
27-12-2022	335.563	-2,36%	54,125	52,97	54,15	53,02
23-12-2022	100.958	1,94%	52,49	51,93	53,50	53,305
22-12-2022	300.847	-3,45%	54,04	50,82	54,16	52,29
21-12-2022	316.757	2,91%	53,28	53,275	54,50	54,16
20-12-2022	384.574	0,31%	52,46	52,26	53,36	52,58
19-12-2022	532.409	-3,32%	54,17	52,40	54,50	52,42
16-12-2022	268.098	0,11%	53,30	53,24	54,50	54,2209
15-12-2022	437.652	0,09%	53,26	52,82	54,30	54,16
14-12-2022	291.478	-1,10%	54,53	53,43	55,0899	54,11
13-12-2022	330.541	1,33%	55,64	54,50	56,50	54,71