SeasWorld Entertainment Inc (PRKS)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 11/07/2025 |
249.375 |
-3,87%
|
49,205
|
47,14
|
50,28
|
47,46
|
| 10/07/2025 |
304.731 |
0,96%
|
48,90
|
48,28
|
50,28
|
49,37
|
| 09/07/2025 |
218.972 |
-0,39%
|
49,255
|
48,29
|
49,625
|
48,90
|
| 08/07/2025 |
253.729 |
0,25%
|
48,55
|
48,22
|
49,625
|
49,09
|
| 07/07/2025 |
415.471 |
-0,08%
|
48,635
|
48,39
|
49,20
|
48,97
|
| 04/07/2025 |
149.695 |
-1,42%
|
49,57
|
48,70
|
49,95
|
49,01
|
| 03/07/2025 |
149.694 |
-1,42%
|
48,34
|
47,83
|
51,84
|
49,02
|
| 02/07/2025 |
411.673 |
1,84%
|
48,46
|
46,94
|
49,95
|
49,40
|
| 01/07/2025 |
677.368 |
2,78%
|
47,15
|
46,4925
|
49,95
|
48,46
|
| 30/06/2025 |
418.682 |
-0,38%
|
47,40
|
46,49
|
47,83
|
47,15
|
| 27/06/2025 |
243.699 |
2,00%
|
45,41
|
45,19
|
47,42
|
47,33
|
| 26/06/2025 |
269.523 |
2,81%
|
45,21
|
44,6059
|
46,635
|
46,48
|
| 25/06/2025 |
285.895 |
-0,62%
|
45,89
|
44,6059
|
46,4341
|
45,21
|
| 24/06/2025 |
312.217 |
0,49%
|
43,965
|
42,90
|
46,4341
|
45,49
|
| 23/06/2025 |
530.645 |
2,77%
|
43,965
|
42,90
|
45,30
|
45,27
|
| 20/06/2025 |
301.858 |
3,50%
|
42,57
|
41,95
|
44,285
|
44,05
|
| 18/06/2025 |
146.604 |
1,65%
|
41,41
|
41,385
|
42,86
|
42,57
|
| 17/06/2025 |
150.367 |
0,50%
|
41,715
|
41,15
|
42,435
|
41,88
|
| 16/06/2025 |
201.215 |
1,49%
|
41,75
|
41,15
|
42,04
|
41,67
|
| 13/06/2025 |
242.174 |
-3,25%
|
42,14
|
40,64
|
42,63
|
41,06
|
| 12/06/2025 |
265.882 |
-0,02%
|
43,095
|
41,63
|
43,80
|
42,44
|
| 11/06/2025 |
349.403 |
-0,68%
|
43,065
|
42,27
|
43,80
|
42,45
|
| 10/06/2025 |
268.422 |
-0,21%
|
42,975
|
42,46
|
43,71
|
42,74
|
| 09/06/2025 |
195.422 |
-0,05%
|
42,975
|
42,75
|
43,465
|
42,83
|
| 06/06/2025 |
192.193 |
-0,53%
|
43,05
|
42,69
|
44,17
|
42,85
|
| 05/06/2025 |
232.131 |
-0,67%
|
43,25
|
42,755
|
43,74
|
43,08
|
| 04/06/2025 |
250.710 |
0,19%
|
43,03
|
42,43
|
43,74
|
43,37
|
| 03/06/2025 |
256.271 |
0,56%
|
44,52
|
42,43
|
44,52
|
43,29
|
| 02/06/2025 |
390.583 |
-3,89%
|
44,79
|
43,05
|
44,79
|
43,05
|
| 30/05/2025 |
272.132 |
-3,23%
|
46,815
|
44,66
|
47,17
|
44,79
|
| 29/05/2025 |
321.638 |
-2,92%
|
47,77
|
45,62
|
48,11
|
46,30
|
| 28/05/2025 |
271.391 |
0,40%
|
47,50
|
46,605
|
48,11
|
47,69
|
| 27/05/2025 |
509.623 |
3,80%
|
46,71
|
46,605
|
47,72
|
47,50
|
| 23/05/2025 |
247.149 |
-0,31%
|
45,03
|
43,61
|
45,96
|
45,76
|
| 22/05/2025 |
236.141 |
1,28%
|
47,47
|
44,64
|
47,835
|
45,90
|
| 21/05/2025 |
286.368 |
-6,44%
|
49,01
|
45,30
|
49,245
|
45,32
|
| 20/05/2025 |
312.113 |
-1,92%
|
48,405
|
48,17
|
49,51
|
48,44
|
| 19/05/2025 |
343.527 |
0,33%
|
48,395
|
48,395
|
49,51
|
49,39
|
| 16/05/2025 |
245.080 |
1,53%
|
48,49
|
48,00
|
49,34
|
49,23
|
| 15/05/2025 |
257.243 |
-0,29%
|
49,00
|
48,00
|
49,89
|
48,49
|
| 14/05/2025 |
269.319 |
-1,24%
|
50,35
|
48,53
|
50,475
|
48,63
|
| 13/05/2025 |
512.135 |
-0,22%
|
49,98
|
47,80
|
52,72
|
49,24
|
| 12/05/2025 |
638.056 |
4,60%
|
49,7625
|
47,80
|
52,72
|
49,35
|
| 09/05/2025 |
804.417 |
2,90%
|
45,33
|
44,825
|
47,48
|
47,18
|
| 08/05/2025 |
354.869 |
0,64%
|
44,99
|
44,825
|
46,18
|
45,85
|
| 07/05/2025 |
339.418 |
2,84%
|
45,46
|
44,00
|
46,12
|
45,56
|
| 06/05/2025 |
353.906 |
-3,65%
|
45,11
|
44,12
|
46,41
|
44,30
|
| 05/05/2025 |
249.144 |
0,15%
|
45,29
|
44,935
|
46,41
|
45,98
|
| 02/05/2025 |
365.617 |
2,46%
|
43,80
|
43,80
|
46,55
|
45,91
|
| 01/05/2025 |
554.016 |
2,66%
|
42,40
|
41,245
|
45,70
|
44,81
|
| 30/04/2025 |
385.947 |
-0,41%
|
43,58
|
41,245
|
43,96
|
43,65
|
| 29/04/2025 |
248.634 |
0,23%
|
44,25
|
42,76
|
44,33
|
43,86
|
| 28/04/2025 |
237.326 |
-0,59%
|
43,67
|
43,14
|
44,33
|
43,76
|
| 25/04/2025 |
187.448 |
0,80%
|
43,96
|
43,01
|
44,2674
|
44,02
|
| 24/04/2025 |
242.718 |
-1,33%
|
46,785
|
43,44
|
46,93
|
43,67
|
| 23/04/2025 |
297.733 |
-1,67%
|
43,90
|
43,3901
|
46,95
|
44,26
|
| 22/04/2025 |
427.043 |
4,43%
|
43,915
|
42,675
|
45,22
|
45,01
|
| 21/04/2025 |
412.499 |
-2,88%
|
44,06
|
42,675
|
44,3988
|
43,10
|
| 17/04/2025 |
225.700 |
3,28%
|
42,69
|
41,94
|
44,49
|
44,38
|
| 16/04/2025 |
265.883 |
0,56%
|
42,60
|
41,94
|
43,82
|
42,97
|
| 15/04/2025 |
221.125 |
0,12%
|
49,02
|
42,2487
|
43,44
|
42,73
|
| 02/12/2024 |
495.904 |
2,81%
|
59,40
|
58,81
|
60,83
|
59,71
|
| 29/11/2024 |
172.274 |
0,98%
|
57,01
|
57,01
|
59,44
|
58,64
|
| 27/11/2024 |
266.555 |
1,47%
|
58,08
|
56,91
|
59,44
|
58,07
|
| 26/11/2024 |
389.137 |
1,08%
|
57,51
|
56,61
|
58,95
|
57,23
|
| 25/11/2024 |
298.679 |
-0,33%
|
57,80
|
56,61
|
58,33
|
56,62
|
| 22/11/2024 |
214.816 |
-0,05%
|
57,06
|
56,20
|
57,99
|
56,81
|
| 21/11/2024 |
256.020 |
-0,79%
|
55,96
|
55,46
|
57,99
|
56,84
|
| 20/11/2024 |
510.661 |
2,40%
|
56,00
|
54,705
|
57,35
|
57,29
|
| 19/11/2024 |
255.995 |
-0,87%
|
55,36
|
54,705
|
57,62
|
55,95
|
| 18/11/2024 |
206.983 |
-1,07%
|
58,39
|
56,345
|
58,39
|
56,44
|
| 15/11/2024 |
224.121 |
-2,89%
|
59,79
|
56,90
|
59,94
|
57,05
|
| 14/11/2024 |
506.130 |
0,17%
|
57,16
|
56,86
|
59,94
|
58,75
|
| 13/11/2024 |
408.001 |
3,13%
|
56,46
|
56,33
|
58,685
|
58,65
|
| 12/11/2024 |
593.989 |
0,16%
|
57,73
|
56,30
|
57,90
|
56,87
|
| 11/11/2024 |
266.057 |
0,02%
|
57,35
|
56,42
|
57,90
|
56,78
|
| 08/11/2024 |
401.517 |
3,18%
|
56,00
|
54,26
|
58,81
|
56,77
|
| 07/11/2024 |
713.711 |
-3,22%
|
56,05
|
54,26
|
58,81
|
55,02
|
| 06/11/2024 |
1.063.625 |
7,16%
|
53,36
|
52,52
|
58,015
|
56,85
|
| 05/11/2024 |
508.263 |
%
|
53,36
|
52,52
|
53,91
|
53,05
|
| 04/11/2024 |
298.491 |
%
|
52,27
|
52,265
|
53,585
|
53,00
|
| 01/11/2024 |
217.048 |
%
|
53,72
|
52,54
|
53,73
|
52,57
|
| 31/10/2024 |
428.097 |
%
|
53,72
|
53,46
|
55,905
|
52,32
|
| 30/10/2024 |
427.306 |
%
|
54,92
|
53,46
|
55,905
|
53,48
|
| 29/10/2024 |
318.974 |
%
|
54,455
|
54,13
|
55,61
|
54,90
|
| 28/10/2024 |
316.519 |
%
|
53,59
|
53,59
|
54,82
|
54,65
|
| 25/10/2024 |
407.037 |
%
|
52,53
|
52,295
|
54,17
|
53,22
|
| 24/10/2024 |
221.555 |
%
|
52,445
|
51,58
|
52,66
|
52,18
|
| 23/10/2024 |
130.778 |
%
|
52,62
|
52,17
|
53,03
|
52,83
|
| 22/10/2024 |
130.617 |
%
|
53,195
|
52,17
|
53,03
|
52,83
|
| 21/10/2024 |
199.574 |
%
|
54,22
|
52,19
|
53,265
|
52,74
|
| 18/10/2024 |
425.844 |
%
|
54,22
|
52,42
|
54,13
|
53,43
|
| 17/10/2024 |
235.083 |
%
|
52,65
|
51,17
|
52,50
|
52,50
|
| 16/10/2024 |
398.837 |
%
|
51,29
|
49,36
|
51,895
|
52,54
|
| 15/10/2024 |
289.467 |
%
|
50,13
|
49,585
|
51,02
|
49,73
|
| 14/10/2024 |
288.280 |
%
|
50,995
|
49,585
|
51,02
|
49,73
|
| 11/10/2024 |
301.655 |
%
|
50,14
|
49,15
|
50,69
|
49,97
|
| 10/10/2024 |
424.786 |
%
|
49,15
|
47,80
|
50,85
|
49,25
|
| 09/10/2024 |
486.055 |
%
|
48,495
|
48,46
|
50,145
|
48,50
|
| 08/10/2024 |
538.344 |
%
|
48,94
|
48,41
|
51,66
|
49,24
|
