SeasWorld Entertainment Inc (PRKS)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 23/04/2025 |
297.733 |
-1,67%
|
43,90
|
43,3901
|
46,95
|
44,26
|
| 22/04/2025 |
427.043 |
4,43%
|
43,915
|
42,675
|
45,22
|
45,01
|
| 21/04/2025 |
412.499 |
-2,88%
|
44,06
|
42,675
|
44,3988
|
43,10
|
| 17/04/2025 |
225.700 |
3,28%
|
42,69
|
41,94
|
44,49
|
44,38
|
| 16/04/2025 |
265.883 |
0,56%
|
42,60
|
41,94
|
43,82
|
42,97
|
| 15/04/2025 |
221.125 |
0,12%
|
49,02
|
42,2487
|
43,44
|
42,73
|
| 02/12/2024 |
495.904 |
2,81%
|
59,40
|
58,81
|
60,83
|
59,71
|
| 29/11/2024 |
172.274 |
0,98%
|
57,01
|
57,01
|
59,44
|
58,64
|
| 27/11/2024 |
266.555 |
1,47%
|
58,08
|
56,91
|
59,44
|
58,07
|
| 26/11/2024 |
389.137 |
1,08%
|
57,51
|
56,61
|
58,95
|
57,23
|
| 25/11/2024 |
298.679 |
-0,33%
|
57,80
|
56,61
|
58,33
|
56,62
|
| 22/11/2024 |
214.816 |
-0,05%
|
57,06
|
56,20
|
57,99
|
56,81
|
| 21/11/2024 |
256.020 |
-0,79%
|
55,96
|
55,46
|
57,99
|
56,84
|
| 20/11/2024 |
510.661 |
2,40%
|
56,00
|
54,705
|
57,35
|
57,29
|
| 19/11/2024 |
255.995 |
-0,87%
|
55,36
|
54,705
|
57,62
|
55,95
|
| 18/11/2024 |
206.983 |
-1,07%
|
58,39
|
56,345
|
58,39
|
56,44
|
| 15/11/2024 |
224.121 |
-2,89%
|
59,79
|
56,90
|
59,94
|
57,05
|
| 14/11/2024 |
506.130 |
0,17%
|
57,16
|
56,86
|
59,94
|
58,75
|
| 13/11/2024 |
408.001 |
3,13%
|
56,46
|
56,33
|
58,685
|
58,65
|
| 12/11/2024 |
593.989 |
0,16%
|
57,73
|
56,30
|
57,90
|
56,87
|
| 11/11/2024 |
266.057 |
0,02%
|
57,35
|
56,42
|
57,90
|
56,78
|
| 08/11/2024 |
401.517 |
3,18%
|
56,00
|
54,26
|
58,81
|
56,77
|
| 07/11/2024 |
713.711 |
-3,22%
|
56,05
|
54,26
|
58,81
|
55,02
|
| 06/11/2024 |
1.063.625 |
7,16%
|
53,36
|
52,52
|
58,015
|
56,85
|
| 05/11/2024 |
508.263 |
%
|
53,36
|
52,52
|
53,91
|
53,05
|
| 04/11/2024 |
298.491 |
%
|
52,27
|
52,265
|
53,585
|
53,00
|
| 01/11/2024 |
217.048 |
%
|
53,72
|
52,54
|
53,73
|
52,57
|
| 31/10/2024 |
428.097 |
%
|
53,72
|
53,46
|
55,905
|
52,32
|
| 30/10/2024 |
427.306 |
%
|
54,92
|
53,46
|
55,905
|
53,48
|
| 29/10/2024 |
318.974 |
%
|
54,455
|
54,13
|
55,61
|
54,90
|
| 28/10/2024 |
316.519 |
%
|
53,59
|
53,59
|
54,82
|
54,65
|
| 25/10/2024 |
407.037 |
%
|
52,53
|
52,295
|
54,17
|
53,22
|
| 24/10/2024 |
221.555 |
%
|
52,445
|
51,58
|
52,66
|
52,18
|
| 23/10/2024 |
130.778 |
%
|
52,62
|
52,17
|
53,03
|
52,83
|
| 22/10/2024 |
130.617 |
%
|
53,195
|
52,17
|
53,03
|
52,83
|
| 21/10/2024 |
199.574 |
%
|
54,22
|
52,19
|
53,265
|
52,74
|
| 18/10/2024 |
425.844 |
%
|
54,22
|
52,42
|
54,13
|
53,43
|
| 17/10/2024 |
235.083 |
%
|
52,65
|
51,17
|
52,50
|
52,50
|
| 16/10/2024 |
398.837 |
%
|
51,29
|
49,36
|
51,895
|
52,54
|
| 15/10/2024 |
289.467 |
%
|
50,13
|
49,585
|
51,02
|
49,73
|
| 14/10/2024 |
288.280 |
%
|
50,995
|
49,585
|
51,02
|
49,73
|
| 11/10/2024 |
301.655 |
%
|
50,14
|
49,15
|
50,69
|
49,97
|
| 10/10/2024 |
424.786 |
%
|
49,15
|
47,80
|
50,85
|
49,25
|
| 09/10/2024 |
486.055 |
%
|
48,495
|
48,46
|
50,145
|
48,50
|
| 08/10/2024 |
538.344 |
%
|
48,94
|
48,41
|
51,66
|
49,24
|
| 07/10/2024 |
526.625 |
%
|
51,285
|
48,41
|
51,66
|
49,24
|
| 04/10/2024 |
353.592 |
%
|
50,47
|
50,03
|
51,87
|
51,70
|
| 03/10/2024 |
221.613 |
%
|
48,95
|
48,49
|
49,70
|
49,54
|
| 02/10/2024 |
560.003 |
%
|
49,00
|
49,31
|
50,695
|
49,33
|
| 01/10/2024 |
423.318 |
%
|
50,58
|
49,31
|
50,695
|
49,33
|
| 30/09/2024 |
292.810 |
%
|
50,96
|
50,39
|
51,09
|
50,59
|
| 27/09/2024 |
205.261 |
%
|
51,39
|
50,91
|
51,96
|
51,26
|
| 26/09/2024 |
232.096 |
%
|
51,04
|
51,36
|
52,0799
|
51,34
|
| 25/09/2024 |
285.118 |
%
|
50,41
|
50,41
|
51,395
|
51,02
|
| 24/09/2024 |
217.225 |
%
|
52,05
|
50,795
|
52,20
|
50,87
|
| 23/09/2024 |
265.267 |
%
|
52,05
|
50,68
|
52,59
|
51,05
|
| 20/09/2024 |
277.358 |
%
|
52,59
|
51,90
|
53,43
|
52,18
|
| 19/09/2024 |
276.308 |
%
|
52,59
|
52,33
|
53,83
|
53,31
|
| 18/09/2024 |
387.045 |
%
|
51,37
|
50,45
|
51,78
|
51,28
|
| 17/09/2024 |
364.127 |
%
|
51,395
|
50,35
|
51,715
|
50,89
|
| 16/09/2024 |
361.329 |
%
|
51,14
|
50,35
|
51,715
|
50,89
|
| 13/09/2024 |
344.561 |
%
|
50,50
|
49,429
|
50,3472
|
50,07
|
| 12/09/2024 |
322.180 |
%
|
50,07
|
49,385
|
50,405
|
49,00
|
| 11/09/2024 |
321.637 |
%
|
50,02
|
49,42
|
50,405
|
49,86
|
| 10/09/2024 |
692.425 |
%
|
49,97
|
50,03
|
52,27
|
50,42
|
| 09/09/2024 |
687.981 |
%
|
51,975
|
50,03
|
52,27
|
50,42
|
| 06/09/2024 |
523.934 |
%
|
53,28
|
51,8175
|
53,88
|
52,06
|
| 05/09/2024 |
660.770 |
%
|
53,18
|
50,647
|
52,78
|
52,61
|
| 04/09/2024 |
396.187 |
%
|
51,05
|
49,08
|
50,565
|
49,40
|
| 30/08/2024 |
360.592 |
%
|
49,395
|
48,37
|
49,478
|
49,22
|
| 29/08/2024 |
435.578 |
%
|
49,03
|
48,55
|
49,40
|
48,63
|
| 28/08/2024 |
559.304 |
%
|
49,04
|
48,90
|
49,725
|
49,26
|
| 27/08/2024 |
289.159 |
%
|
49,28
|
49,20
|
50,05
|
49,57
|
| 26/08/2024 |
261.516 |
%
|
49,40
|
49,20
|
50,05
|
49,57
|
| 23/08/2024 |
355.096 |
%
|
48,80
|
48,32
|
49,11
|
48,55
|
| 22/08/2024 |
355.067 |
%
|
48,58
|
48,32
|
49,11
|
48,55
|
| 21/08/2024 |
295.924 |
%
|
49,14
|
48,49
|
49,41
|
48,59
|
| 20/08/2024 |
285.319 |
%
|
49,14
|
48,51
|
49,41
|
48,59
|
| 19/08/2024 |
309.412 |
%
|
48,56
|
48,96
|
49,815
|
49,55
|
| 16/08/2024 |
191.644 |
%
|
49,00
|
48,392
|
49,38
|
48,45
|
| 15/08/2024 |
424.450 |
%
|
46,99
|
47,75
|
49,11
|
48,87
|
| 14/08/2024 |
458.571 |
%
|
46,99
|
47,03
|
48,15
|
47,08
|
| 13/08/2024 |
977.301 |
%
|
47,18
|
46,495
|
47,59
|
47,25
|
| 12/08/2024 |
971.622 |
%
|
47,315
|
46,495
|
47,59
|
47,25
|
| 09/08/2024 |
650.910 |
%
|
46,91
|
45,95
|
48,42
|
47,01
|
| 08/08/2024 |
608.433 |
%
|
46,03
|
45,95
|
48,42
|
47,01
|
| 07/08/2024 |
1.082.572 |
%
|
48,31
|
46,28
|
51,23
|
46,35
|
| 06/08/2024 |
649.507 |
%
|
46,68
|
46,46
|
47,64
|
46,68
|
| 05/08/2024 |
997.814 |
%
|
44,79
|
44,74
|
48,05
|
46,94
|
| 02/08/2024 |
677.764 |
%
|
48,25
|
49,81
|
52,68
|
50,52
|
| 01/08/2024 |
450.515 |
%
|
52,535
|
52,51
|
54,225
|
52,65
|
| 31/07/2024 |
444.079 |
%
|
53,56
|
52,51
|
54,225
|
52,65
|
| 30/07/2024 |
1.055.974 |
%
|
52,75
|
51,60
|
53,64
|
52,74
|
| 29/07/2024 |
1.055.218 |
%
|
52,74
|
51,60
|
53,64
|
52,74
|
| 26/07/2024 |
455.587 |
%
|
55,63
|
53,27
|
55,55
|
54,93
|
| 25/07/2024 |
621.735 |
%
|
53,61
|
53,28
|
54,88
|
53,28
|
| 24/07/2024 |
766.532 |
%
|
54,65
|
55,02
|
57,385
|
55,68
|
| 23/07/2024 |
409.573 |
%
|
57,40
|
57,26
|
58,47
|
56,48
|
| 22/07/2024 |
405.214 |
%
|
58,13
|
57,26
|
58,47
|
58,00
|
| 19/07/2024 |
523.186 |
%
|
58,75
|
58,51
|
60,18
|
60,36
|
