SeasWorld Entertainment Inc (PRKS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09-02-2024	194.917	1,49%	48,19	48,06	49,39	49,08
08-02-2024	265.177	0,90%	48,19	47,66	48,56	48,36
07-02-2024	271.777	-1,58%	48,58	47,49	48,595	47,93
06-02-2024	275.820	3,05%	47,125	47,115	48,87	48,70
05-02-2024	299.294	-2,07%	49,72	46,91	47,99	47,26
02-02-2024	325.609	-1,59%	49,72	47,73	48,77	48,26
01-02-2024	264.525	-0,73%	49,72	48,465	49,985	49,04
31-01-2024	416.675	-1,91%	49,605	49,305	50,44	49,40
30-01-2024	427.600	1,02%	49,605	49,325	50,705	50,36
29-01-2024	341.297	-2,06%	50,78	49,595	50,86	49,85
26-01-2024	315.407	0,38%	50,78	50,72	51,14	50,90
25-01-2024	384.028	1,18%	50,78	50,12	51,085	50,71
24-01-2024	539.921	-1,12%	50,015	49,83	51,585	50,12
23-01-2024	388.047	1,81%	50,015	50,015	51,22	50,69
22-01-2024	358.736	-2,79%	51,68	49,50	51,81	49,79
19-01-2024	400.962	2,34%	50,16	49,45	51,39	51,22
18-01-2024	573.406	0,81%	49,84	49,76	50,95	50,05
17-01-2024	357.912	-2,40%	49,90	49,45	50,575	49,65
16-01-2024	238.714	0,63%	50,28	49,94	50,97	50,87
15-01-2024	202.207	-1,52%	51,95	50,45	52,07	50,55
12-01-2024	202.207	-1,52%	51,95	50,45	52,07	50,55
11-01-2024	191.357	-0,35%	51,20	50,32	51,42	51,33
10-01-2024	169.833	0,76%	51,12	50,70	51,75	51,51
09-01-2024	226.698	-3,53%	52,32	50,85	52,37	51,12
08-01-2024	233.465	2,16%	51,93	51,76	53,35	52,99
05-01-2024	332.416	1,79%	50,94	50,68	52,29	51,87
04-01-2024	286.631	0,32%	50,94	50,17	51,22	50,96
03-01-2024	283.943	-4,01%	52,00	50,73	52,32	50,80
02-01-2024	368.381	0,17%	52,14	52,23	53,50	52,92
29-12-2023	263.518	-0,88%	53,16	52,65	53,81	52,83
28-12-2023	227.069	0,28%	53,20	52,91	53,61	53,30
27-12-2023	279.915	0,76%	52,38	52,37	53,18	53,15
26-12-2023	409.918	3,92%	51,00	50,69	53,29	52,75
22-12-2023	165.869	0,04%	50,97	50,64	51,37	50,76
21-12-2023	169.936	0,90%	51,24	50,34	51,44	50,74
20-12-2023	206.665	-2,27%	51,83	50,27	52,40	50,29
19-12-2023	224.184	0,86%	51,83	51,45	52,22	51,46
18-12-2023	334.534	-2,60%	53,87	51,01	53,01	51,02
15-12-2023	283.610	-3,04%	53,87	52,41	54,57	52,38
14-12-2023	563.003	0,97%	51,555	53,69	55,48	54,02
13-12-2023	321.466	3,48%	51,555	51,04	53,67	53,50
12-12-2023	189.479	-0,19%	51,70	51,33	52,36	51,70
11-12-2023	233.963	-0,08%	51,70	51,835	52,49	51,80
08-12-2023	512.058	3,08%	50,435	50,555	52,06	51,84
07-12-2023	294.014	1,25%	49,82	49,31	50,54	50,29
06-12-2023	306.195	1,68%	50,03	49,31	50,315	49,67
05-12-2023	396.072	-3,34%	50,04	48,65	50,23	48,85
04-12-2023	364.766	-0,43%	50,425	50,34	51,30	50,54
01-12-2023	403.595	3,80%	48,73	48,33	51,17	50,76
30-11-2023	280.906	-0,12%	48,92	48,70	49,32	48,90
29-11-2023	225.002	-0,61%	49,70	48,935	49,82	48,96
28-11-2023	259.922	-0,14%	49,41	48,39	49,34	49,26
27-11-2023	620.493	-1,18%	49,19	49,18	49,725	49,33
24-11-2023	147.923	-0,02%	49,39	49,01	49,92	49,41
23-11-2023	332.563	0,25%	48,87	48,675	49,82	48,86
22-11-2023	332.561	1,40%	48,87	48,675	49,82	49,42
21-11-2023	317.508	-2,72%	49,30	48,58	49,52	48,74
20-11-2023	400.215	2,66%	48,64	48,24	50,16	50,10
17-11-2023	257.506	1,48%	48,51	48,18	49,12	48,80
16-11-2023	217.484	-2,53%	49,19	47,76	49,19	48,09
15-11-2023	319.245	-0,58%	49,94	49,115	50,53	49,34
14-11-2023	481.219	5,69%	48,97	48,89	50,065	49,63
13-11-2023	252.903	0,26%	46,37	46,21	47,53	46,96
10-11-2023	300.510	2,45%	45,66	45,41	46,92	46,84
09-11-2023	416.965	-1,53%	46,73	45,56	47,68	45,72
08-11-2023	722.321	-1,61%	48,82	45,86	50,08	46,43
07-11-2023	423.926	-0,02%	46,785	46,60	47,36	47,19
06-11-2023	373.524	-0,15%	47,55	46,27	47,315	47,20
03-11-2023	617.009	5,77%	46,05	45,98	47,76	47,27
02-11-2023	534.634	5,75%	43,45	42,77	44,70	44,69
01-11-2023	496.816	-1,90%	42,86	41,52	43,15	42,26
31-10-2023	243.705	1,46%	41,66	42,255	43,15	43,08
30-10-2023	309.771	3,21%	42,10	41,35	42,64	42,46
27-10-2023	204.899	-2,32%	42,10	41,125	42,58	41,1729
26-10-2023	309.763	-0,59%	42,415	41,43	42,68	42,15
25-10-2023	442.960	-0,68%	41,56	41,26	42,64	42,40
24-10-2023	395.888	3,59%	42,15	41,16	42,825	42,69
23-10-2023	470.018	-3,01%	42,15	41,18	42,63	41,21
20-10-2023	558.973	-2,43%	43,65	42,39	43,92	42,49
19-10-2023	267.309	-2,64%	45,15	43,42	44,84	43,55
18-10-2023	472.553	-0,86%	44,23	44,405	44,84	44,73
17-10-2023	487.873	2,71%	42,99	43,84	45,555	45,12
16-10-2023	806.731	3,39%	42,99	43,035	44,59	43,93
13-10-2023	527.537	-3,63%	43,81	42,24	43,99	42,49
12-10-2023	447.921	-3,73%	45,34	43,42	45,24	44,09
11-10-2023	223.421	-0,72%	45,45	45,265	46,50	45,80
10-10-2023	555.738	2,49%	45,45	45,02	46,15	46,13
09-10-2023	301.437	1,33%	43,58	43,07	45,105	45,01
06-10-2023	409.958	0,59%	44,06	43,13	44,55	44,42
05-10-2023	325.461	-1,25%	44,63	43,81	44,735	44,16
04-10-2023	271.756	0,36%	44,99	44,041	45,08	44,72
03-10-2023	402.744	-2,84%	45,26	43,80	46,31	44,56
02-10-2023	235.054	-0,84%	46,045	45,58	46,31	45,86
29-09-2023	355.765	0,96%	46,045	45,56	46,49	46,25
28-09-2023	326.769	3,08%	44,19	44,06	45,90	45,81
27-09-2023	431.279	0,41%	44,19	43,69	45,14	44,44
26-09-2023	313.179	-3,51%	45,93	44,25	45,94	44,26
25-09-2023	394.307	-2,43%	46,58	45,39	46,74	45,87
22-09-2023	227.493	0,00%	47,21	46,84	47,78	47,01
21-09-2023	259.455	-1,65%	47,35	47,00	48,11	47,01