BiG | O banco que entende os seus valores.

SeasWorld Entertainment Inc (PRKS)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
28/04/2026	342.039	0,29%	34,355	33,645	34,79	34,36
27/04/2026	38.349	2,07%	33,96	33,96	35,05	34,26
24/04/2026	303.706	-3,40%	34,47	33,48	35,30	33,80
23/04/2026	391.137	-2,75%	35,81	34,39	36,31	34,99
22/04/2026	338.401	1,70%	39,60	35,53	39,60	35,98
21/04/2026	393.177	-0,23%	35,95	35,17	36,88	35,38
20/04/2026	607.485	-1,69%	31,00	31,00	36,00	35,46
17/04/2026	645.166	0,36%	35,95	35,95	38,00	36,07
16/04/2026	455.324	-2,13%	36,88	35,20	37,535	35,94
15/04/2026	305.941	-2,73%	37,80	36,61	37,80	36,67
14/04/2026	528.448	3,01%	37,02	36,42	38,10	37,70
13/04/2026	440.142	-1,96%	36,97	35,83	37,16	36,60
10/04/2026	502.126	0,43%	37,37	36,82	38,09	37,33
09/04/2026	520.674	5,39%	34,77	34,77	37,24	37,17
08/04/2026	345.369	3,16%	35,52	34,74	36,42	35,24
07/04/2026	344.659	-0,93%	34,14	33,98	34,65	34,16
06/04/2026	263.623	2,47%	33,64	33,52	34,645	34,48
02/04/2026	342.021	2,47%	32,84	31,71	33,74	33,65
01/04/2026	414.074	0,55%	32,66	32,55	33,71	32,84
31/03/2026	409.004	5,69%	31,84	31,41	33,18	32,66
30/03/2026	436.721	4,02%	29,73	29,20	30,94	30,89
27/03/2026	587.171	-4,00%	30,77	28,775	30,77	29,73
26/03/2026	617.306	-0,63%	31,08	30,58	32,2015	31,00
25/03/2026	315.143	0,74%	31,68	30,085	31,74	31,22
24/03/2026	229.206	-2,76%	31,36	30,99	31,83	30,99
23/03/2026	223.598	1,95%	32,68	31,46	32,85	31,87
20/03/2026	271.455	-3,31%	32,32	30,99	32,32	31,27
19/03/2026	263.001	1,22%	33,00	31,52	33,00	32,33
18/03/2026	274.225	-2,97%	33,29	31,62	33,29	31,94
17/03/2026	231.637	2,74%	31,93	31,93	33,75	32,95
16/03/2026	289.468	3,92%	31,47	30,9506	32,11	32,07
13/03/2026	452.577	-0,64%	30,44	30,08	31,89	30,86
12/03/2026	270.384	-4,84%	32,20	30,995	32,41	31,06
11/03/2026	230.639	-0,88%	33,04	32,25	33,19	32,64
10/03/2026	652.831	-3,77%	33,57	32,50	33,79	32,93
09/03/2026	501.720	0,09%	33,88	31,60	34,44	34,22
06/03/2026	418.033	-2,79%	35,00	33,825	35,156	34,18
05/03/2026	237.874	2,87%	34,84	34,1467	35,28	35,17
04/03/2026	353.122	-0,35%	34,28	33,1167	34,95	34,16
03/03/2026	404.093	1,06%	33,55	32,51	34,81	34,28
02/03/2026	439.392	-2,50%	34,79	32,51	34,79	33,92
27/02/2026	609.083	-3,36%	34,75	33,26	35,305	34,79
26/02/2026	1.234.440	6,60%	33,00	32,795	36,14	36,00
25/02/2026	1.045.591	-2,31%	34,59	33,03	34,62	33,77
24/02/2026	391.581	1,50%	33,90	33,90	34,885	34,57
23/02/2026	604.466	-3,89%	35,44	33,615	35,44	34,06
20/02/2026	322.831	-0,28%	35,35	34,935	36,135	35,44
19/02/2026	359.864	0,08%	35,545	35,13	35,995	35,54
18/02/2026	548.228	2,07%	34,35	34,35	36,28	35,51
17/02/2026	395.185	2,44%	34,16	34,02	35,225	34,79
13/02/2026	362.755	1,43%	33,465	33,09	34,4199	33,96
12/02/2026	569.786	-6,48%	35,89	33,43	36,53	33,48
11/02/2026	269.094	-3,19%	36,85	35,45	36,92	35,80
10/02/2026	402.561	-2,14%	38,45	36,88	38,53	36,98
09/02/2026	427.080	2,05%	36,92	36,03	37,81	37,79
06/02/2026	315.872	2,27%	36,98	35,29	37,44	37,03
05/02/2026	619.850	-2,66%	38,40	35,65	38,40	36,21
04/02/2026	832.809	6,53%	35,49	34,80	37,75	37,20
03/02/2026	2.447.681	-2,38%	35,63	34,41	36,615	34,92
02/02/2026	725.288	-4,99%	37,46	35,52	37,94	35,77
30/01/2026	395.937	-1,62%	38,02	36,90	38,2125	37,65
29/01/2026	414.196	2,30%	37,79	37,0712	38,545	38,27
28/01/2026	411.926	0,84%	37,35	37,25	38,10	37,41
27/01/2026	394.487	-2,88%	37,05	36,80	38,30	37,10
26/01/2026	208.837	1,84%	37,60	37,44	38,35	38,20
23/01/2026	335.708	-3,90%	38,76	37,45	39,265	37,49
22/01/2026	215.099	1,75%	38,8922	38,34	39,445	39,01
21/01/2026	417.774	3,37%	37,09	37,00	38,54	38,34
20/01/2026	427.155	-2,03%	37,56	36,68	37,84	37,09
16/01/2026	385.303	-0,60%	37,48	37,205	38,02	37,86
15/01/2026	377.408	-1,45%	39,00	37,97	39,29	38,09
14/01/2026	365.856	3,09%	37,03	37,02	38,66	38,65
13/01/2026	259.799	0,19%	37,768	36,99	38,77	37,49
12/01/2026	339.035	-0,03%	37,67	36,36	37,88	37,42
09/01/2026	448.036	1,52%	37,015	36,62	37,76	37,43
08/01/2026	889.381	1,94%	36,23	35,72	37,76	36,87
07/01/2026	649.272	-1,71%	36,35	35,49	36,70	36,17
06/01/2026	788.313	4,61%	35,40	35,02	37,295	36,80
05/01/2026	315.244	-2,87%	36,22	35,13	36,83	35,18
02/01/2026	211.885	-0,22%	36,40	35,42	36,58	36,22
31/12/2025	290.093	-0,17%	36,36	35,625	36,77	36,30
30/12/2025	310.267	0,14%	36,59	35,655	36,59	36,295
29/12/2025	443.209	0,89%	36,65	35,61	36,65	36,31
26/12/2025	131.193	1,07%	35,50	35,06	36,12	35,99
24/12/2025	136.274	1,54%	35,45	34,91	35,745	35,61
23/12/2025	180.314	0,78%	34,86	34,535	35,14	35,07
22/12/2025	186.629	0,40%	35,07	34,48	35,47	34,80
19/12/2025	216.501	-0,52%	34,46	34,205	35,0499	34,66
18/12/2025	446.696	-1,36%	35,60	34,455	35,615	34,84
17/12/2025	365.128	0,68%	35,25	34,87	36,06	35,32
16/12/2025	313.905	-0,23%	35,01	34,82	35,595	35,08
15/12/2025	492.760	-4,04%	36,735	34,90	37,04	35,16
12/12/2025	301.984	-1,45%	36,71	36,40	37,35	36,64
11/12/2025	443.657	2,68%	36,31	36,00	37,59	37,18
10/12/2025	330.987	2,17%	35,45	35,14	36,56	36,21
09/12/2025	452.745	-0,03%	35,255	35,255	36,04	35,44
08/12/2025	291.976	-0,23%	36,00	34,845	36,0622	35,45
05/12/2025	254.898	-1,50%	36,07	35,46	36,58	35,53
04/12/2025	413.872	-0,80%	36,50	35,84	36,655	36,07
03/12/2025	405.577	2,63%	35,765	35,475	36,79	36,36