SeasWorld Entertainment Inc (PRKS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
251.926 |
0,26%
|
35,77
|
34,91
|
35,92
|
35,43
|
| 01/12/2025 |
417.592 |
-2,08%
|
36,3212
|
35,13
|
36,3212
|
35,34
|
| 28/11/2025 |
334.658 |
2,01%
|
35,46
|
35,46
|
36,57
|
36,09
|
| 26/11/2025 |
266.837 |
0,23%
|
34,96
|
34,8568
|
35,53
|
35,29
|
| 25/11/2025 |
670.560 |
4,39%
|
33,75
|
33,75
|
35,33
|
35,21
|
| 24/11/2025 |
594.383 |
0,84%
|
33,10
|
32,79
|
34,15
|
33,73
|
| 21/11/2025 |
822.324 |
9,76%
|
30,97
|
30,565
|
33,56
|
33,45
|
| 20/11/2025 |
583.839 |
-1,84%
|
31,23
|
29,62
|
31,54
|
30,37
|
| 19/11/2025 |
598.880 |
-5,55%
|
33,00
|
30,91
|
33,07
|
30,94
|
| 18/11/2025 |
644.248 |
4,92%
|
31,02
|
30,70
|
33,06
|
32,77
|
| 17/11/2025 |
928.317 |
-2,41%
|
31,90
|
31,03
|
32,05
|
31,28
|
| 14/11/2025 |
454.639 |
-3,50%
|
33,07
|
31,86
|
33,07
|
31,97
|
| 13/11/2025 |
370.150 |
-1,49%
|
33,75
|
33,01
|
34,3899
|
33,13
|
| 12/11/2025 |
577.052 |
-2,07%
|
34,30
|
33,565
|
35,09
|
33,62
|
| 11/11/2025 |
766.504 |
-1,46%
|
34,87
|
34,05
|
35,41
|
34,33
|
| 10/11/2025 |
1.190.819 |
-5,35%
|
37,72
|
34,385
|
37,72
|
34,84
|
| 07/11/2025 |
1.031.360 |
4,68%
|
36,00
|
35,00
|
37,76
|
36,81
|
| 06/11/2025 |
3.432.587 |
-23,79%
|
37,50
|
34,77
|
38,00
|
35,14
|
| 05/11/2025 |
1.586.649 |
0,63%
|
45,39
|
44,05
|
47,445
|
46,22
|
| 04/11/2025 |
430.679 |
-3,93%
|
46,68
|
45,97
|
47,54
|
46,00
|
| 03/11/2025 |
377.355 |
-1,10%
|
48,40
|
47,55
|
48,40
|
47,87
|
| 31/10/2025 |
262.787 |
2,12%
|
46,91
|
46,435
|
48,51
|
48,40
|
| 30/10/2025 |
291.194 |
-1,20%
|
48,02
|
47,15
|
48,3116
|
47,46
|
| 29/10/2025 |
760.982 |
-6,30%
|
54,1088
|
47,655
|
54,1088
|
48,02
|
| 28/10/2025 |
218.794 |
-1,21%
|
51,51
|
50,625
|
51,885
|
51,25
|
| 27/10/2025 |
349.059 |
4,39%
|
50,50
|
49,94
|
52,02
|
51,88
|
| 24/10/2025 |
447.057 |
-2,36%
|
51,33
|
49,66
|
51,8888
|
49,70
|
| 23/10/2025 |
316.832 |
-1,09%
|
51,46
|
50,795
|
51,69
|
50,90
|
| 22/10/2025 |
232.350 |
-2,81%
|
52,65
|
51,32
|
53,136
|
51,46
|
| 21/10/2025 |
305.081 |
1,36%
|
52,05
|
51,82
|
53,20
|
52,95
|
| 20/10/2025 |
202.825 |
0,00%
|
52,45
|
52,09
|
53,03
|
52,24
|
| 17/10/2025 |
281.241 |
0,33%
|
52,04
|
51,69
|
52,90
|
52,24
|
| 16/10/2025 |
235.289 |
-0,02%
|
51,88
|
51,51
|
52,57
|
52,07
|
| 15/10/2025 |
319.560 |
-3,06%
|
53,08
|
51,92
|
54,444
|
52,08
|
| 14/10/2025 |
422.970 |
2,73%
|
51,61
|
51,61
|
54,17
|
53,73
|
| 13/10/2025 |
374.904 |
3,32%
|
51,08
|
50,72
|
52,575
|
52,31
|
| 10/10/2025 |
355.957 |
-4,09%
|
52,97
|
50,43
|
53,12
|
50,63
|
| 09/10/2025 |
259.314 |
-2,39%
|
53,81
|
52,27
|
54,58
|
52,79
|
| 08/10/2025 |
333.220 |
1,44%
|
53,44
|
53,05
|
54,25
|
54,08
|
| 07/10/2025 |
283.123 |
-2,31%
|
54,06
|
53,24
|
54,92
|
53,31
|
| 06/10/2025 |
299.637 |
-1,16%
|
55,44
|
54,515
|
55,6952
|
54,57
|
| 03/10/2025 |
368.758 |
1,14%
|
54,20
|
53,80
|
55,71
|
55,21
|
| 02/10/2025 |
380.224 |
2,83%
|
53,32
|
52,61
|
54,665
|
54,59
|
| 01/10/2025 |
497.811 |
2,69%
|
51,70
|
51,23
|
53,15
|
53,09
|
| 30/09/2025 |
219.218 |
-1,77%
|
52,39
|
51,46
|
52,635
|
51,70
|
| 29/09/2025 |
391.208 |
1,74%
|
52,11
|
51,39
|
53,0825
|
52,62
|
| 26/09/2025 |
302.609 |
2,90%
|
50,27
|
50,27
|
52,15
|
51,72
|
| 25/09/2025 |
252.111 |
-1,58%
|
51,80
|
50,11
|
51,80
|
50,27
|
| 24/09/2025 |
345.722 |
-1,46%
|
52,26
|
50,54
|
52,6975
|
51,20
|
| 23/09/2025 |
369.723 |
1,68%
|
51,00
|
51,00
|
52,5999
|
51,94
|
| 22/09/2025 |
314.837 |
-0,15%
|
50,87
|
50,54
|
51,46
|
51,08
|
| 19/09/2025 |
291.624 |
-0,49%
|
52,21
|
51,11
|
52,65
|
51,21
|
| 18/09/2025 |
254.200 |
2,01%
|
51,08
|
50,81
|
51,74
|
51,52
|
| 17/09/2025 |
281.212 |
-0,71%
|
51,05
|
50,29
|
52,025
|
50,59
|
| 16/09/2025 |
376.859 |
-1,12%
|
51,54
|
50,45
|
51,91
|
50,96
|
| 15/09/2025 |
438.184 |
1,66%
|
51,70
|
50,30
|
52,38
|
51,54
|
| 12/09/2025 |
330.690 |
0,90%
|
50,17
|
49,92
|
50,90
|
50,66
|
| 11/09/2025 |
459.719 |
-0,32%
|
49,83
|
49,66
|
51,08
|
50,18
|
| 10/09/2025 |
583.900 |
-3,34%
|
51,60
|
49,70
|
52,13
|
50,31
|
| 09/09/2025 |
429.107 |
-1,38%
|
52,49
|
51,695
|
52,97
|
51,95
|
| 08/09/2025 |
736.840 |
-3,22%
|
54,43
|
49,31
|
54,66
|
52,68
|
| 05/09/2025 |
1.374.452 |
0,15%
|
55,85
|
54,13
|
56,95
|
54,43
|
| 04/09/2025 |
764.963 |
0,74%
|
53,95
|
53,645
|
54,5405
|
54,35
|
| 03/09/2025 |
1.148.067 |
2,39%
|
55,18
|
53,87
|
56,00
|
53,95
|
| 02/09/2025 |
263.109 |
0,21%
|
52,56
|
51,73
|
52,71
|
52,69
|
| 29/08/2025 |
255.237 |
1,98%
|
51,94
|
51,542
|
52,59
|
52,58
|
| 28/08/2025 |
298.591 |
-1,02%
|
52,65
|
51,41
|
52,65
|
51,56
|
| 27/08/2025 |
227.201 |
-0,25%
|
51,96
|
51,82
|
52,875
|
52,10
|
| 26/08/2025 |
177.755 |
-0,87%
|
53,03
|
52,163
|
53,30
|
52,23
|
| 25/08/2025 |
148.029 |
-1,38%
|
53,82
|
52,37
|
53,82
|
52,72
|
| 22/08/2025 |
452.927 |
4,26%
|
51,76
|
51,5648
|
53,81
|
53,45
|
| 21/08/2025 |
250.487 |
1,65%
|
51,61
|
49,57
|
51,61
|
51,28
|
| 20/08/2025 |
277.040 |
-1,57%
|
51,265
|
50,27
|
51,485
|
50,45
|
| 19/08/2025 |
225.614 |
0,83%
|
51,01
|
50,53
|
51,47
|
51,25
|
| 18/08/2025 |
350.730 |
-1,80%
|
51,84
|
50,05
|
51,93
|
50,82
|
| 15/08/2025 |
522.723 |
-2,84%
|
53,26
|
51,585
|
53,78
|
51,75
|
| 14/08/2025 |
931.432 |
0,95%
|
51,42
|
51,42
|
53,42
|
53,26
|
| 13/08/2025 |
436.405 |
5,02%
|
50,43
|
50,16
|
52,84
|
52,76
|
| 12/08/2025 |
627.002 |
3,37%
|
49,33
|
49,095
|
50,81
|
50,24
|
| 11/08/2025 |
347.063 |
-0,08%
|
48,84
|
47,93
|
49,3975
|
48,60
|
| 08/08/2025 |
537.159 |
-2,11%
|
49,69
|
48,46
|
50,50
|
48,64
|
| 07/08/2025 |
1.318.799 |
7,65%
|
44,00
|
44,00
|
49,765
|
49,69
|
| 06/08/2025 |
829.404 |
-2,76%
|
46,60
|
43,99
|
46,60
|
46,16
|
| 05/08/2025 |
407.785 |
0,30%
|
47,33
|
46,44
|
47,61
|
47,47
|
| 04/08/2025 |
461.927 |
1,52%
|
47,12
|
46,745
|
47,44
|
47,33
|
| 01/08/2025 |
335.428 |
-1,48%
|
46,99
|
45,65
|
47,17
|
46,63
|
| 31/07/2025 |
412.068 |
-2,96%
|
48,65
|
46,725
|
48,84
|
47,33
|
| 30/07/2025 |
295.882 |
-1,27%
|
49,605
|
48,31
|
49,85
|
48,78
|
| 29/07/2025 |
213.065 |
-2,53%
|
50,77
|
48,925
|
53,06
|
49,40
|
| 28/07/2025 |
240.713 |
-1,23%
|
51,785
|
50,11
|
51,785
|
50,68
|
| 25/07/2025 |
241.849 |
-0,23%
|
52,20
|
50,6639
|
52,77
|
51,31
|
| 24/07/2025 |
250.712 |
-2,60%
|
51,295
|
51,2185
|
54,13
|
51,43
|
| 23/07/2025 |
619.115 |
3,55%
|
49,13
|
48,925
|
54,13
|
52,80
|
| 22/07/2025 |
342.097 |
4,83%
|
48,32
|
48,24
|
51,28
|
50,99
|
| 21/07/2025 |
165.943 |
1,40%
|
48,40
|
48,24
|
49,075
|
48,64
|
| 18/07/2025 |
358.541 |
1,55%
|
47,565
|
46,635
|
48,08
|
47,97
|
| 17/07/2025 |
290.087 |
-0,55%
|
46,36
|
45,77
|
47,695
|
47,24
|
| 16/07/2025 |
285.383 |
3,06%
|
47,05
|
45,77
|
47,61
|
47,50
|
| 15/07/2025 |
279.234 |
-2,56%
|
47,33
|
45,80
|
47,53
|
46,09
|
| 14/07/2025 |
402.131 |
-0,34%
|
47,41
|
46,05
|
47,53
|
47,30
|
