SeasWorld Entertainment Inc (PRKS)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20-09-2023	230.133	0,17%	47,90	47,735	48,51	47,80
19-09-2023	279.760	-0,73%	47,745	47,57	48,42	47,72
18-09-2023	185.600	-1,46%	48,51	47,46	48,61	48,07
15-09-2023	367.717	-2,17%	48,20	48,29	49,56	48,78
14-09-2023	362.596	4,97%	48,20	48,16	49,99	49,86
13-09-2023	362.630	-0,67%	47,96	47,31	48,165	47,50
12-09-2023	225.821	-0,23%	47,78	47,30	47,92	47,82
11-09-2023	483.205	-1,50%	48,34	47,31	48,92	47,93
08-09-2023	158.236	0,77%	48,34	48,19	49,22	48,66
07-09-2023	247.288	-0,72%	48,34	47,9842	48,57	48,29
06-09-2023	217.801	0,58%	48,47	47,96	48,78	48,64
05-09-2023	313.185	-2,17%	48,95	48,36	49,78	48,36
04-09-2023	167.166	1,50%	49,21	48,77	49,525	49,43
01-09-2023	167.166	1,50%	49,21	48,77	49,525	49,43
31-08-2023	203.844	-0,84%	49,21	48,64	49,65	48,70
30-08-2023	241.776	-0,20%	48,99	48,605	49,30	49,11
29-08-2023	230.364	-0,20%	49,41	49,20	49,87	49,21
28-08-2023	475.273	-1,12%	49,46	48,66	50,11	49,31
25-08-2023	252.452	2,85%	48,70	48,50	50,02	49,87
24-08-2023	326.390	-2,77%	49,22	48,385	49,80	48,49
23-08-2023	413.674	3,04%	48,32	48,25	49,875	49,87
22-08-2023	377.166	-2,18%	49,77	48,39	49,93	48,40
21-08-2023	405.353	2,32%	48,62	48,25	49,475	49,48
18-08-2023	444.023	0,04%	49,22	48,30	48,575	48,36
17-08-2023	397.646	-0,92%	49,22	48,30	49,305	48,34
16-08-2023	312.077	-1,61%	49,61	48,415	49,93	48,79
15-08-2023	529.104	-3,11%	51,01	49,32	51,22	49,59
14-08-2023	319.025	-0,49%	51,42	50,32	51,42	51,18
11-08-2023	293.872	0,53%	51,04	50,43	51,6025	51,43
10-08-2023	463.800	0,02%	51,11	50,98	52,15	51,16
09-08-2023	552.998	-3,03%	52,47	51,11	52,945	51,15
08-08-2023	923.541	-2,91%	53,68	51,84	54,15	52,75
07-08-2023	523.422	-0,02%	54,85	53,975	55,44	54,33
04-08-2023	332.792	-1,38%	55,36	54,14	55,59	54,34
03-08-2023	578.420	1,83%	53,755	53,51	55,7525	55,10
02-08-2023	446.903	-1,56%	53,78	53,67	54,68	54,11
01-08-2023	889.040	-0,72%	53,22	52,74	55,325	54,97
31-07-2023	566.870	5,47%	52,98	52,895	55,68	55,37
28-07-2023	302.966	-1,56%	53,74	52,335	53,835	52,50
27-07-2023	571.491	-0,80%	54,01	53,045	54,62	53,33
26-07-2023	324.949	1,00%	53,99	53,10	54,93	53,76
25-07-2023	300.323	-1,08%	52,52	53,16	54,22	53,23
24-07-2023	571.158	2,28%	52,52	52,3075	54,055	53,81
21-07-2023	630.755	0,84%	51,98	51,24	52,6975	52,61
20-07-2023	397.008	-1,12%	52,285	51,52	52,44	52,17
19-07-2023	511.001	0,15%	52,83	52,33	53,18	52,76
18-07-2023	447.642	1,97%	51,55	51,26	53,13	52,68
17-07-2023	498.878	-3,00%	53,04	51,35	53,55	51,66
14-07-2023	530.482	-4,30%	55,20	53,065	55,375	53,26
13-07-2023	300.480	1,18%	55,20	54,66	55,95	55,65
12-07-2023	300.604	0,38%	56,13	54,63	56,08	55,00
11-07-2023	464.101	-2,92%	56,28	54,62	56,86	54,79
10-07-2023	326.991	1,26%	55,58	55,37	56,61	56,44
07-07-2023	461.143	-0,75%	55,73	53,72	56,56	55,74
06-07-2023	272.377	-0,11%	55,29	55,16	56,26	56,16
05-07-2023	306.005	-2,68%	57,095	55,98	57,37	56,22
04-07-2023	174.475	3,14%	56,13	55,87	58,00	57,77
03-07-2023	174.475	3,14%	56,13	55,87	58,00	57,77
30-06-2023	409.323	0,18%	56,13	55,36	56,59	56,01
29-06-2023	290.471	2,85%	54,58	54,23	56,0225	55,91
28-06-2023	367.713	-1,70%	55,02	54,08	55,32	54,36
27-06-2023	265.504	1,45%	54,76	54,05	55,86	55,30
26-06-2023	360.395	-1,78%	54,76	54,42	55,95	54,51
23-06-2023	319.678	-0,07%	54,745	54,52	55,93	55,50
22-06-2023	284.092	-3,06%	57,05	55,16	56,91	55,54
21-06-2023	234.632	-0,04%	56,75	56,23	57,865	57,29
20-06-2023	230.416	-2,24%	57,87	56,90	58,445	57,31
19-06-2023	215.478	-1,79%	60,52	58,11	60,61	58,62
16-06-2023	215.478	-1,79%	60,52	58,11	60,61	58,62
15-06-2023	225.068	-1,16%	59,64	59,30	60,26	59,69
14-06-2023	318.809	-0,98%	61,13	59,79	61,27	60,39
13-06-2023	278.762	2,63%	59,58	59,37	61,30	60,99
12-06-2023	445.485	3,63%	57,60	57,47	59,65	59,43
09-06-2023	201.039	-1,09%	57,97	56,805	57,92	57,34
08-06-2023	279.255	-1,38%	58,71	57,66	58,86	57,98
07-06-2023	471.891	1,15%	56,65	58,00	59,98	58,79
06-06-2023	572.395	1,64%	56,65	56,825	58,36	58,12
05-06-2023	213.406	-2,24%	57,95	56,94	58,12	57,18
02-06-2023	532.931	3,85%	57,67	55,475	58,56	58,49
01-06-2023	258.333	1,00%	56,42	55,475	57,19	56,32
31-05-2023	384.822	1,10%	55,59	54,92	56,12	56,00
30-05-2023	384.822	1,10%	55,59	54,92	56,12	56,00
29-05-2023	258.975	1,86%	54,61	54,01	55,57	55,39
26-05-2023	258.975	1,86%	54,61	54,01	55,57	55,39
25-05-2023	304.446	-1,89%	55,36	54,10	55,74	54,38
24-05-2023	219.624	1,00%	54,41	53,72	55,525	55,43
23-05-2023	306.448	-3,45%	56,425	54,61	56,38	54,88
22-05-2023	359.853	1,70%	56,04	55,69	57,18	56,84
19-05-2023	303.472	-2,63%	57,34	55,39	57,57	55,89
18-05-2023	322.293	1,85%	55,80	55,79	57,62	57,40
17-05-2023	359.922	2,47%	54,98	54,47	56,915	56,36
16-05-2023	337.365	-4,60%	56,98	54,935	57,10	55,00
15-05-2023	393.689	0,65%	57,22	56,76	58,18	57,65
12-05-2023	234.530	0,63%	56,94	56,52	57,51	57,28
11-05-2023	613.330	-3,49%	58,07	56,31	58,69	56,92
10-05-2023	610.289	-1,14%	60,86	58,24	61,10	58,98
09-05-2023	732.212	5,72%	55,33	55,86	60,09	59,66
08-05-2023	856.353	2,30%	57,10	56,105	58,54	56,43
05-05-2023	670.419	4,29%	53,87	53,49	55,375	55,16
04-05-2023	410.573	-1,29%	53,43	52,24	53,94	52,89