SeasWorld Entertainment Inc (PRKS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
438.184 |
1,66%
|
51,70
|
50,30
|
52,38
|
51,54
|
| 12/09/2025 |
330.690 |
0,90%
|
50,17
|
49,92
|
50,90
|
50,66
|
| 11/09/2025 |
459.719 |
-0,32%
|
49,83
|
49,66
|
51,08
|
50,18
|
| 10/09/2025 |
583.900 |
-3,34%
|
51,60
|
49,70
|
52,13
|
50,31
|
| 09/09/2025 |
429.107 |
-1,38%
|
52,49
|
51,695
|
52,97
|
51,95
|
| 08/09/2025 |
736.840 |
-3,22%
|
54,43
|
49,31
|
54,66
|
52,68
|
| 05/09/2025 |
1.374.452 |
0,15%
|
55,85
|
54,13
|
56,95
|
54,43
|
| 04/09/2025 |
764.963 |
0,74%
|
53,95
|
53,645
|
54,5405
|
54,35
|
| 03/09/2025 |
1.148.067 |
2,39%
|
55,18
|
53,87
|
56,00
|
53,95
|
| 02/09/2025 |
263.109 |
0,21%
|
52,56
|
51,73
|
52,71
|
52,69
|
| 29/08/2025 |
255.237 |
1,98%
|
51,94
|
51,542
|
52,59
|
52,58
|
| 28/08/2025 |
298.591 |
-1,02%
|
52,65
|
51,41
|
52,65
|
51,56
|
| 27/08/2025 |
227.201 |
-0,25%
|
51,96
|
51,82
|
52,875
|
52,10
|
| 26/08/2025 |
177.755 |
-0,87%
|
53,03
|
52,163
|
53,30
|
52,23
|
| 25/08/2025 |
148.029 |
-1,38%
|
53,82
|
52,37
|
53,82
|
52,72
|
| 22/08/2025 |
452.927 |
4,26%
|
51,76
|
51,5648
|
53,81
|
53,45
|
| 21/08/2025 |
250.487 |
1,65%
|
51,61
|
49,57
|
51,61
|
51,28
|
| 20/08/2025 |
277.040 |
-1,57%
|
51,265
|
50,27
|
51,485
|
50,45
|
| 19/08/2025 |
225.614 |
0,83%
|
51,01
|
50,53
|
51,47
|
51,25
|
| 18/08/2025 |
350.730 |
-1,80%
|
51,84
|
50,05
|
51,93
|
50,82
|
| 15/08/2025 |
522.723 |
-2,84%
|
53,26
|
51,585
|
53,78
|
51,75
|
| 14/08/2025 |
931.432 |
0,95%
|
51,42
|
51,42
|
53,42
|
53,26
|
| 13/08/2025 |
436.405 |
5,02%
|
50,43
|
50,16
|
52,84
|
52,76
|
| 12/08/2025 |
627.002 |
3,37%
|
49,33
|
49,095
|
50,81
|
50,24
|
| 11/08/2025 |
347.063 |
-0,08%
|
48,84
|
47,93
|
49,3975
|
48,60
|
| 08/08/2025 |
537.159 |
-2,11%
|
49,69
|
48,46
|
50,50
|
48,64
|
| 07/08/2025 |
1.318.799 |
7,65%
|
44,00
|
44,00
|
49,765
|
49,69
|
| 06/08/2025 |
829.404 |
-2,76%
|
46,60
|
43,99
|
46,60
|
46,16
|
| 05/08/2025 |
407.785 |
0,30%
|
47,33
|
46,44
|
47,61
|
47,47
|
| 04/08/2025 |
461.927 |
1,52%
|
47,12
|
46,745
|
47,44
|
47,33
|
| 01/08/2025 |
335.428 |
-1,48%
|
46,99
|
45,65
|
47,17
|
46,63
|
| 31/07/2025 |
412.068 |
-2,96%
|
48,65
|
46,725
|
48,84
|
47,33
|
| 30/07/2025 |
295.882 |
-1,27%
|
49,605
|
48,31
|
49,85
|
48,78
|
| 29/07/2025 |
213.065 |
-2,53%
|
50,77
|
48,925
|
53,06
|
49,40
|
| 28/07/2025 |
240.713 |
-1,23%
|
51,785
|
50,11
|
51,785
|
50,68
|
| 25/07/2025 |
241.849 |
-0,23%
|
52,20
|
50,6639
|
52,77
|
51,31
|
| 24/07/2025 |
250.712 |
-2,60%
|
51,295
|
51,2185
|
54,13
|
51,43
|
| 23/07/2025 |
619.115 |
3,55%
|
49,13
|
48,925
|
54,13
|
52,80
|
| 22/07/2025 |
342.097 |
4,83%
|
48,32
|
48,24
|
51,28
|
50,99
|
| 21/07/2025 |
165.943 |
1,40%
|
48,40
|
48,24
|
49,075
|
48,64
|
| 18/07/2025 |
358.541 |
1,55%
|
47,565
|
46,635
|
48,08
|
47,97
|
| 17/07/2025 |
290.087 |
-0,55%
|
46,36
|
45,77
|
47,695
|
47,24
|
| 16/07/2025 |
285.383 |
3,06%
|
47,05
|
45,77
|
47,61
|
47,50
|
| 15/07/2025 |
279.234 |
-2,56%
|
47,33
|
45,80
|
47,53
|
46,09
|
| 14/07/2025 |
402.131 |
-0,34%
|
47,41
|
46,05
|
47,53
|
47,30
|
| 11/07/2025 |
249.375 |
-3,87%
|
49,205
|
47,14
|
50,28
|
47,46
|
| 10/07/2025 |
304.731 |
0,96%
|
48,90
|
48,28
|
50,28
|
49,37
|
| 09/07/2025 |
218.972 |
-0,39%
|
49,255
|
48,29
|
49,625
|
48,90
|
| 08/07/2025 |
253.729 |
0,25%
|
48,55
|
48,22
|
49,625
|
49,09
|
| 07/07/2025 |
415.471 |
-0,08%
|
48,635
|
48,39
|
49,20
|
48,97
|
| 04/07/2025 |
149.695 |
-1,42%
|
49,57
|
48,70
|
49,95
|
49,01
|
| 03/07/2025 |
149.694 |
-1,42%
|
48,34
|
47,83
|
51,84
|
49,02
|
| 02/07/2025 |
411.673 |
1,84%
|
48,46
|
46,94
|
49,95
|
49,40
|
| 01/07/2025 |
677.368 |
2,78%
|
47,15
|
46,4925
|
49,95
|
48,46
|
| 30/06/2025 |
418.682 |
-0,38%
|
47,40
|
46,49
|
47,83
|
47,15
|
| 27/06/2025 |
243.699 |
2,00%
|
45,41
|
45,19
|
47,42
|
47,33
|
| 26/06/2025 |
269.523 |
2,81%
|
45,21
|
44,6059
|
46,635
|
46,48
|
| 25/06/2025 |
285.895 |
-0,62%
|
45,89
|
44,6059
|
46,4341
|
45,21
|
| 24/06/2025 |
312.217 |
0,49%
|
43,965
|
42,90
|
46,4341
|
45,49
|
| 23/06/2025 |
530.645 |
2,77%
|
43,965
|
42,90
|
45,30
|
45,27
|
| 20/06/2025 |
301.858 |
3,50%
|
42,57
|
41,95
|
44,285
|
44,05
|
| 18/06/2025 |
146.604 |
1,65%
|
41,41
|
41,385
|
42,86
|
42,57
|
| 17/06/2025 |
150.367 |
0,50%
|
41,715
|
41,15
|
42,435
|
41,88
|
| 16/06/2025 |
201.215 |
1,49%
|
41,75
|
41,15
|
42,04
|
41,67
|
| 13/06/2025 |
242.174 |
-3,25%
|
42,14
|
40,64
|
42,63
|
41,06
|
| 12/06/2025 |
265.882 |
-0,02%
|
43,095
|
41,63
|
43,80
|
42,44
|
| 11/06/2025 |
349.403 |
-0,68%
|
43,065
|
42,27
|
43,80
|
42,45
|
| 10/06/2025 |
268.422 |
-0,21%
|
42,975
|
42,46
|
43,71
|
42,74
|
| 09/06/2025 |
195.422 |
-0,05%
|
42,975
|
42,75
|
43,465
|
42,83
|
| 06/06/2025 |
192.193 |
-0,53%
|
43,05
|
42,69
|
44,17
|
42,85
|
| 05/06/2025 |
232.131 |
-0,67%
|
43,25
|
42,755
|
43,74
|
43,08
|
| 04/06/2025 |
250.710 |
0,19%
|
43,03
|
42,43
|
43,74
|
43,37
|
| 03/06/2025 |
256.271 |
0,56%
|
44,52
|
42,43
|
44,52
|
43,29
|
| 02/06/2025 |
390.583 |
-3,89%
|
44,79
|
43,05
|
44,79
|
43,05
|
| 30/05/2025 |
272.132 |
-3,23%
|
46,815
|
44,66
|
47,17
|
44,79
|
| 29/05/2025 |
321.638 |
-2,92%
|
47,77
|
45,62
|
48,11
|
46,30
|
| 28/05/2025 |
271.391 |
0,40%
|
47,50
|
46,605
|
48,11
|
47,69
|
| 27/05/2025 |
509.623 |
3,80%
|
46,71
|
46,605
|
47,72
|
47,50
|
| 23/05/2025 |
247.149 |
-0,31%
|
45,03
|
43,61
|
45,96
|
45,76
|
| 22/05/2025 |
236.141 |
1,28%
|
47,47
|
44,64
|
47,835
|
45,90
|
| 21/05/2025 |
286.368 |
-6,44%
|
49,01
|
45,30
|
49,245
|
45,32
|
| 20/05/2025 |
312.113 |
-1,92%
|
48,405
|
48,17
|
49,51
|
48,44
|
| 19/05/2025 |
343.527 |
0,33%
|
48,395
|
48,395
|
49,51
|
49,39
|
| 16/05/2025 |
245.080 |
1,53%
|
48,49
|
48,00
|
49,34
|
49,23
|
| 15/05/2025 |
257.243 |
-0,29%
|
49,00
|
48,00
|
49,89
|
48,49
|
| 14/05/2025 |
269.319 |
-1,24%
|
50,35
|
48,53
|
50,475
|
48,63
|
| 13/05/2025 |
512.135 |
-0,22%
|
49,98
|
47,80
|
52,72
|
49,24
|
| 12/05/2025 |
638.056 |
4,60%
|
49,7625
|
47,80
|
52,72
|
49,35
|
| 09/05/2025 |
804.417 |
2,90%
|
45,33
|
44,825
|
47,48
|
47,18
|
| 08/05/2025 |
354.869 |
0,64%
|
44,99
|
44,825
|
46,18
|
45,85
|
| 07/05/2025 |
339.418 |
2,84%
|
45,46
|
44,00
|
46,12
|
45,56
|
| 06/05/2025 |
353.906 |
-3,65%
|
45,11
|
44,12
|
46,41
|
44,30
|
| 05/05/2025 |
249.144 |
0,15%
|
45,29
|
44,935
|
46,41
|
45,98
|
| 02/05/2025 |
365.617 |
2,46%
|
43,80
|
43,80
|
46,55
|
45,91
|
| 01/05/2025 |
554.016 |
2,66%
|
42,40
|
41,245
|
45,70
|
44,81
|
| 30/04/2025 |
385.947 |
-0,41%
|
43,58
|
41,245
|
43,96
|
43,65
|
| 29/04/2025 |
248.634 |
0,23%
|
44,25
|
42,76
|
44,33
|
43,86
|
| 28/04/2025 |
237.326 |
-0,59%
|
43,67
|
43,14
|
44,33
|
43,76
|
| 25/04/2025 |
187.448 |
0,80%
|
43,96
|
43,01
|
44,2674
|
44,02
|
| 24/04/2025 |
242.718 |
-1,33%
|
46,785
|
43,44
|
46,93
|
43,67
|
