Charles Schwab Corporation / The (SCHW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
5.920.769 |
3,71%
|
96,83
|
96,61
|
101,17
|
100,62
|
| 02/07/2026 |
4.629.656 |
1,09%
|
96,35
|
96,10
|
97,45
|
97,00
|
| 01/07/2026 |
5.148.944 |
3,81%
|
92,22
|
92,07
|
96,07
|
95,78
|
| 30/06/2026 |
4.428.026 |
1,90%
|
90,50
|
90,14
|
94,165
|
92,27
|
| 29/06/2026 |
3.715.960 |
-0,19%
|
90,5325
|
90,20
|
91,59
|
90,55
|
| 26/06/2026 |
5.114.969 |
1,12%
|
89,00
|
87,63
|
90,67
|
90,67
|
| 25/06/2026 |
4.477.159 |
-2,18%
|
91,39
|
89,26
|
92,58
|
89,44
|
| 24/06/2026 |
4.396.640 |
-1,88%
|
93,17
|
91,02
|
93,17
|
91,39
|
| 23/06/2026 |
3.829.295 |
1,29%
|
92,35
|
92,03
|
96,79
|
93,17
|
| 18/06/2026 |
5.313.233 |
-2,96%
|
94,82
|
90,86
|
94,82
|
92,03
|
| 17/06/2026 |
5.882.123 |
0,89%
|
93,33
|
92,46
|
94,825
|
94,51
|
| 16/06/2026 |
6.120.656 |
2,83%
|
91,025
|
91,025
|
93,695
|
93,67
|
| 15/06/2026 |
5.129.244 |
-0,24%
|
91,81
|
90,76
|
92,39
|
90,95
|
| 12/06/2026 |
5.873.219 |
3,71%
|
89,50
|
88,92
|
92,21
|
91,10
|
| 11/06/2026 |
4.271.210 |
-0,73%
|
89,30
|
88,56
|
89,94
|
88,70
|
| 10/06/2026 |
5.110.698 |
0,58%
|
88,24
|
87,86
|
90,245
|
89,27
|
| 09/06/2026 |
6.015.478 |
0,72%
|
88,90
|
87,18
|
88,915
|
88,77
|
| 08/06/2026 |
3.590.831 |
-0,90%
|
88,84
|
87,77
|
88,95
|
88,08
|
| 05/06/2026 |
3.855.617 |
0,86%
|
88,00
|
87,68
|
88,94
|
88,84
|
| 04/06/2026 |
5.722.441 |
1,62%
|
87,4485
|
86,70
|
88,49
|
88,00
|
| 03/06/2026 |
5.230.768 |
-1,08%
|
86,99
|
85,58
|
87,555
|
86,59
|
| 02/06/2026 |
4.700.329 |
-1,30%
|
88,69
|
86,22
|
88,70
|
87,61
|
| 01/06/2026 |
7.600.446 |
1,59%
|
86,92
|
86,0174
|
89,195
|
88,74
|
| 29/05/2026 |
8.415.613 |
2,47%
|
85,90
|
85,59
|
87,46
|
87,35
|
| 28/05/2026 |
8.570.203 |
-0,30%
|
85,73
|
83,96
|
85,74
|
85,35
|
| 27/05/2026 |
12.171.631 |
-4,24%
|
89,85
|
84,72
|
89,85
|
85,61
|
| 26/05/2026 |
3.723.372 |
-0,83%
|
90,15
|
89,365
|
90,63
|
89,40
|
| 22/05/2026 |
3.335.931 |
-0,29%
|
90,88
|
90,11
|
91,39
|
90,15
|
| 21/05/2026 |
3.509.976 |
0,33%
|
90,38
|
89,29
|
90,70
|
90,41
|
| 20/05/2026 |
7.391.219 |
-1,85%
|
91,97
|
89,73
|
92,56
|
90,11
|
| 19/05/2026 |
4.624.898 |
-0,53%
|
92,20
|
91,46
|
92,93
|
91,81
|
| 18/05/2026 |
4.292.064 |
1,66%
|
90,99
|
90,85
|
93,425
|
92,39
|
| 15/05/2026 |
5.672.094 |
1,85%
|
89,44
|
89,44
|
92,87
|
90,88
|
| 14/05/2026 |
7.550.422 |
-1,90%
|
92,80
|
89,13
|
92,80
|
89,44
|
| 13/05/2026 |
4.716.976 |
1,10%
|
89,519
|
89,26
|
91,78
|
91,17
|
| 12/05/2026 |
4.292.082 |
2,69%
|
88,00
|
87,645
|
90,39
|
90,18
|
| 11/05/2026 |
4.519.880 |
-0,88%
|
88,6099
|
87,61
|
88,865
|
87,83
|
| 08/05/2026 |
4.990.394 |
-0,68%
|
89,3465
|
88,32
|
89,65
|
88,61
|
| 07/05/2026 |
6.602.944 |
-2,91%
|
92,01
|
88,6601
|
92,43
|
89,18
|
| 06/05/2026 |
2.890.695 |
-0,27%
|
92,646
|
91,585
|
92,75
|
92,15
|
| 05/05/2026 |
3.015.487 |
1,01%
|
91,74
|
91,52
|
92,89
|
92,40
|
| 04/05/2026 |
2.885.864 |
-0,02%
|
91,2442
|
90,95
|
92,72
|
91,48
|
| 01/05/2026 |
4.479.828 |
-0,11%
|
92,00
|
91,27
|
92,8586
|
91,54
|
| 30/04/2026 |
5.706.039 |
0,63%
|
90,78
|
89,875
|
92,53
|
91,64
|
| 29/04/2026 |
4.006.645 |
0,36%
|
90,10
|
89,4425
|
91,49
|
91,16
|
| 28/04/2026 |
4.102.401 |
0,08%
|
91,20
|
90,175
|
91,90
|
90,83
|
| 27/04/2026 |
684.520 |
0,95%
|
88,40
|
88,17
|
90,76
|
90,76
|
| 24/04/2026 |
4.428.785 |
-0,47%
|
88,56
|
88,29
|
89,86
|
88,50
|
| 23/04/2026 |
9.947.031 |
-3,04%
|
91,1196
|
87,84
|
91,60
|
88,92
|
| 22/04/2026 |
5.050.065 |
-0,28%
|
92,39
|
91,15
|
93,00
|
91,71
|
| 21/04/2026 |
6.513.001 |
-1,27%
|
93,31
|
91,83
|
94,155
|
91,97
|
| 20/04/2026 |
5.918.748 |
0,94%
|
91,782
|
91,65
|
93,59
|
93,15
|
| 17/04/2026 |
9.879.294 |
-0,37%
|
93,1017
|
90,565
|
93,9284
|
92,28
|
| 16/04/2026 |
14.636.238 |
-7,65%
|
96,7574
|
91,92
|
98,66
|
92,62
|
| 15/04/2026 |
4.756.416 |
2,16%
|
99,609
|
99,09
|
100,759
|
100,27
|
| 14/04/2026 |
6.917.258 |
1,64%
|
96,56
|
96,56
|
99,06
|
98,38
|
| 13/04/2026 |
3.785.717 |
2,10%
|
94,35
|
94,00
|
96,84
|
96,79
|
| 10/04/2026 |
4.970.149 |
-2,54%
|
97,95
|
94,15
|
97,95
|
94,80
|
| 09/04/2026 |
2.845.174 |
0,62%
|
96,50
|
95,835
|
97,975
|
97,27
|
| 08/04/2026 |
4.636.206 |
3,60%
|
94,72
|
94,55
|
96,78
|
96,70
|
| 07/04/2026 |
4.468.644 |
0,38%
|
92,9702
|
91,30
|
93,73
|
93,34
|
| 06/04/2026 |
4.919.419 |
-0,83%
|
93,7159
|
92,04
|
94,715
|
92,99
|
| 02/04/2026 |
3.235.369 |
1,53%
|
91,30
|
90,90
|
94,02
|
93,77
|
| 01/04/2026 |
8.794.236 |
-1,72%
|
94,12
|
90,00
|
95,435
|
92,36
|
| 31/03/2026 |
4.100.625 |
0,92%
|
93,90
|
92,17
|
94,20
|
93,98
|
| 30/03/2026 |
2.474.340 |
0,75%
|
93,12
|
92,37
|
93,71
|
93,06
|
| 27/03/2026 |
3.447.515 |
-2,27%
|
93,9215
|
91,97
|
93,955
|
92,36
|
| 26/03/2026 |
3.365.201 |
-0,54%
|
94,99
|
93,8401
|
95,14
|
94,47
|
| 25/03/2026 |
2.508.781 |
-0,72%
|
96,49
|
94,39
|
96,61
|
94,99
|
| 24/03/2026 |
2.603.831 |
0,40%
|
94,28
|
94,28
|
96,74
|
95,68
|
| 23/03/2026 |
3.708.286 |
0,70%
|
96,43
|
93,99
|
96,4496
|
95,30
|
| 20/03/2026 |
3.572.703 |
0,70%
|
93,33
|
93,33
|
94,80
|
94,66
|
| 19/03/2026 |
3.768.335 |
0,76%
|
92,565
|
92,50
|
94,15
|
93,99
|
| 18/03/2026 |
3.032.697 |
-0,70%
|
93,485
|
92,87
|
94,22
|
93,28
|
| 17/03/2026 |
2.829.663 |
0,32%
|
94,41
|
93,77
|
95,39
|
93,93
|
| 16/03/2026 |
4.402.409 |
0,61%
|
93,98
|
93,28
|
95,24
|
93,63
|
| 13/03/2026 |
5.366.959 |
2,00%
|
92,21
|
91,82
|
93,785
|
93,06
|
| 12/03/2026 |
3.902.825 |
-1,54%
|
91,89
|
90,505
|
91,98
|
91,24
|
| 11/03/2026 |
3.021.055 |
-0,54%
|
92,55
|
91,21
|
93,49
|
92,67
|
| 10/03/2026 |
3.309.936 |
-1,28%
|
93,80
|
92,59
|
94,615
|
93,17
|
| 09/03/2026 |
4.366.335 |
-0,89%
|
94,10
|
92,2715
|
94,86
|
94,38
|
| 06/03/2026 |
4.861.121 |
-0,18%
|
93,70
|
92,57
|
95,265
|
95,23
|
| 05/03/2026 |
5.639.159 |
-0,69%
|
95,2437
|
94,16
|
96,84
|
95,41
|
| 04/03/2026 |
3.531.467 |
0,84%
|
95,76
|
95,375
|
96,80
|
96,04
|
| 03/03/2026 |
3.742.008 |
-0,26%
|
93,5975
|
93,5005
|
95,985
|
95,24
|
| 02/03/2026 |
5.298.293 |
0,31%
|
93,79
|
93,57
|
96,60
|
95,49
|
| 27/02/2026 |
4.784.540 |
-2,38%
|
96,68
|
93,625
|
96,83
|
95,20
|
| 26/02/2026 |
4.046.894 |
2,28%
|
95,82
|
95,30
|
97,595
|
97,52
|
| 25/02/2026 |
4.080.599 |
2,40%
|
93,7332
|
93,51
|
95,80
|
95,35
|
| 24/02/2026 |
6.271.691 |
0,40%
|
92,90
|
91,89
|
94,47
|
93,12
|
| 23/02/2026 |
4.874.697 |
-1,36%
|
93,4866
|
91,28
|
93,91
|
92,75
|
| 20/02/2026 |
4.258.718 |
0,17%
|
93,538
|
92,73
|
94,2331
|
94,03
|
| 19/02/2026 |
6.956.507 |
-1,58%
|
94,88
|
93,06
|
95,325
|
93,87
|
| 18/02/2026 |
10.220.041 |
2,47%
|
93,29
|
93,29
|
95,86
|
95,38
|
| 17/02/2026 |
5.201.922 |
-0,68%
|
93,87
|
92,30
|
94,47
|
93,08
|
| 13/02/2026 |
5.806.394 |
-1,10%
|
95,4295
|
93,01
|
95,4295
|
93,72
|
| 12/02/2026 |
13.766.976 |
-0,39%
|
96,1474
|
92,81
|
96,4676
|
94,76
|
| 11/02/2026 |
13.854.681 |
-3,85%
|
100,79
|
95,09
|
101,19
|
95,45
|
| 10/02/2026 |
24.225.050 |
-7,43%
|
107,45
|
97,01
|
107,49
|
99,25
|
| 09/02/2026 |
4.554.445 |
2,01%
|
104,57
|
104,55
|
107,27
|
107,21
|
