Charles Schwab Corporation / The (SCHW)
Exportar para Excel
1 2 3 4 5 > >> |
20-05-2024 |
0 |
0,95%
|
78,21
|
77,77
|
79,22
|
78,78
|
17-05-2024 |
3.063.516 |
0,95%
|
78,21
|
77,77
|
79,22
|
78,78
|
16-05-2024 |
3.946.048 |
-0,81%
|
77,89
|
77,32
|
78,52
|
78,04
|
15-05-2024 |
2.724.799 |
2,12%
|
77,48
|
77,38
|
78,785
|
78,70
|
14-05-2024 |
4.401.601 |
3,17%
|
74,99
|
74,915
|
77,27
|
77,07
|
13-05-2024 |
2.303.025 |
-1,85%
|
76,295
|
74,665
|
76,40
|
74,70
|
10-05-2024 |
1.849.022 |
0,89%
|
75,73
|
75,53
|
76,25
|
76,11
|
09-05-2024 |
3.238.917 |
-0,93%
|
75,94
|
75,44
|
76,345
|
75,44
|
08-05-2024 |
2.232.427 |
1,14%
|
75,51
|
75,33
|
76,615
|
76,40
|
07-05-2024 |
2.904.332 |
-1,72%
|
76,92
|
75,41
|
77,05
|
75,54
|
06-05-2024 |
2.084.265 |
1,08%
|
76,56
|
75,87
|
76,93
|
76,86
|
03-05-2024 |
2.721.127 |
0,94%
|
76,16
|
75,18
|
76,46
|
76,04
|
02-05-2024 |
2.724.276 |
1,02%
|
74,25
|
74,35
|
75,465
|
75,33
|
01-05-2024 |
3.644.655 |
0,84%
|
74,25
|
73,45
|
75,37
|
74,57
|
30-04-2024 |
3.058.365 |
-0,82%
|
74,25
|
73,62
|
74,44
|
73,95
|
29-04-2024 |
2.647.323 |
-0,56%
|
74,89
|
74,43
|
75,49
|
74,57
|
26-04-2024 |
2.489.119 |
0,13%
|
74,95
|
74,52
|
75,30
|
74,99
|
25-04-2024 |
2.711.003 |
-0,40%
|
74,95
|
74,00
|
75,46
|
74,89
|
24-04-2024 |
2.380.589 |
-0,05%
|
73,315
|
74,37
|
75,55
|
75,19
|
23-04-2024 |
4.231.510 |
1,31%
|
73,315
|
74,18
|
75,37
|
75,23
|
22-04-2024 |
4.001.514 |
1,14%
|
73,315
|
73,22
|
74,98
|
74,26
|
19-04-2024 |
3.604.992 |
0,67%
|
73,315
|
72,86
|
73,875
|
73,42
|
18-04-2024 |
3.808.176 |
0,59%
|
72,61
|
71,96
|
73,84
|
72,93
|
17-04-2024 |
3.875.873 |
-0,78%
|
72,62
|
72,325
|
73,84
|
72,50
|
16-04-2024 |
5.086.573 |
2,58%
|
72,62
|
70,37
|
73,26
|
73,07
|
15-04-2024 |
7.223.771 |
1,71%
|
72,62
|
70,60
|
73,65
|
71,23
|
12-04-2024 |
4.145.485 |
-0,84%
|
72,62
|
69,47
|
70,87
|
70,03
|
11-04-2024 |
2.645.775 |
-0,68%
|
72,62
|
69,82
|
71,28
|
70,62
|
10-04-2024 |
3.247.755 |
-1,63%
|
72,62
|
70,13
|
72,07
|
71,10
|
09-04-2024 |
2.192.792 |
-0,12%
|
72,62
|
71,49
|
72,795
|
72,28
|
08-04-2024 |
2.632.669 |
0,67%
|
72,38
|
71,82
|
72,78
|
72,37
|
05-04-2024 |
1.835.148 |
0,76%
|
72,38
|
71,21
|
72,125
|
71,89
|
04-04-2024 |
4.337.483 |
-0,10%
|
72,38
|
71,08
|
72,97
|
71,35
|
03-04-2024 |
2.331.907 |
-0,06%
|
71,955
|
71,28
|
72,24
|
71,42
|
02-04-2024 |
2.288.912 |
-1,26%
|
71,955
|
70,97
|
72,115
|
71,46
|
01-04-2024 |
1.933.111 |
0,04%
|
72,28
|
71,861
|
72,63
|
72,37
|
28-03-2024 |
2.958.211 |
-0,06%
|
71,365
|
71,70
|
72,57
|
72,34
|
27-03-2024 |
3.501.042 |
1,94%
|
71,395
|
71,325
|
72,45
|
72,38
|
26-03-2024 |
2.364.945 |
-0,46%
|
71,395
|
70,9139
|
71,52
|
71,00
|
25-03-2024 |
2.599.700 |
-0,38%
|
71,395
|
70,99
|
72,3088
|
71,33
|
22-03-2024 |
3.418.137 |
-0,35%
|
72,625
|
71,56
|
72,945
|
71,60
|
21-03-2024 |
4.100.730 |
3,13%
|
69,97
|
69,96
|
72,00
|
71,85
|
20-03-2024 |
2.999.493 |
1,93%
|
66,72
|
68,07
|
69,78
|
69,67
|
19-03-2024 |
3.612.959 |
1,41%
|
66,72
|
67,36
|
68,455
|
68,35
|
18-03-2024 |
2.731.932 |
0,54%
|
66,72
|
66,67
|
67,57
|
67,40
|
15-03-2024 |
3.998.623 |
0,66%
|
66,71
|
66,26
|
67,802
|
67,04
|
14-03-2024 |
6.122.278 |
-0,79%
|
66,71
|
66,03
|
67,31
|
66,60
|
13-03-2024 |
3.528.911 |
0,95%
|
66,71
|
66,69
|
67,61
|
67,13
|
12-03-2024 |
4.470.470 |
-0,67%
|
68,395
|
65,85
|
67,37
|
66,50
|
11-03-2024 |
3.988.649 |
-0,33%
|
68,395
|
66,83
|
67,665
|
66,95
|
08-03-2024 |
3.891.005 |
-1,50%
|
68,395
|
67,16
|
69,02
|
67,17
|
07-03-2024 |
2.230.405 |
0,13%
|
67,21
|
68,15
|
68,815
|
68,19
|
06-03-2024 |
2.881.904 |
-0,15%
|
67,21
|
67,13
|
68,57
|
68,00
|
05-03-2024 |
2.520.594 |
0,68%
|
67,21
|
67,23
|
68,45
|
68,10
|
04-03-2024 |
2.548.038 |
1,76%
|
66,615
|
66,615
|
68,17
|
67,64
|
01-03-2024 |
4.396.148 |
-0,46%
|
66,63
|
65,71
|
66,90
|
66,47
|
29-02-2024 |
3.043.935 |
1,72%
|
65,185
|
65,8723
|
66,84
|
66,78
|
28-02-2024 |
2.005.383 |
0,46%
|
65,185
|
64,95
|
66,07
|
65,65
|
27-02-2024 |
2.125.536 |
1,48%
|
64,57
|
64,49
|
65,41
|
65,35
|
26-02-2024 |
2.810.613 |
-0,06%
|
64,715
|
64,28
|
65,1599
|
64,40
|
23-02-2024 |
1.751.508 |
-0,29%
|
64,715
|
64,30
|
65,15
|
64,44
|
22-02-2024 |
2.565.131 |
0,78%
|
64,715
|
64,34
|
65,19
|
64,63
|
21-02-2024 |
2.356.165 |
0,87%
|
63,99
|
62,90
|
64,175
|
64,13
|
20-02-2024 |
2.235.203 |
-1,27%
|
63,99
|
63,38
|
64,38
|
63,58
|
19-02-2024 |
1.819.201 |
0,00%
|
64,44
|
63,869
|
64,90
|
64,40
|
16-02-2024 |
1.819.201 |
2,17%
|
64,44
|
63,869
|
64,90
|
64,40
|
15-02-2024 |
3.764.126 |
2,54%
|
63,375
|
63,20
|
65,245
|
64,63
|
14-02-2024 |
3.220.784 |
0,51%
|
63,135
|
62,165
|
63,37
|
63,03
|
13-02-2024 |
4.024.265 |
-2,78%
|
62,36
|
61,68
|
63,915
|
62,71
|
12-02-2024 |
3.034.604 |
1,78%
|
62,36
|
63,41
|
65,12
|
64,50
|
09-02-2024 |
2.604.890 |
1,44%
|
62,36
|
62,345
|
63,41
|
63,37
|
08-02-2024 |
2.789.541 |
0,47%
|
62,36
|
61,905
|
62,91
|
62,47
|
07-02-2024 |
3.373.350 |
0,87%
|
62,14
|
61,69
|
62,775
|
62,43
|
06-02-2024 |
2.922.747 |
-0,77%
|
62,67
|
61,67
|
62,88
|
61,89
|
05-02-2024 |
3.438.423 |
-0,91%
|
61,98
|
61,48
|
62,76
|
62,37
|
02-02-2024 |
3.939.184 |
1,08%
|
61,98
|
61,57
|
63,32
|
62,94
|
01-02-2024 |
4.423.314 |
-1,03%
|
63,69
|
61,165
|
63,3775
|
62,27
|
31-01-2024 |
3.588.829 |
-2,27%
|
63,69
|
62,90
|
64,15
|
62,92
|
30-01-2024 |
2.302.151 |
0,69%
|
63,80
|
63,37
|
64,48
|
64,38
|
29-01-2024 |
2.586.945 |
-0,16%
|
63,665
|
63,38
|
64,08
|
63,94
|
26-01-2024 |
2.309.454 |
0,52%
|
63,89
|
63,7725
|
64,725
|
64,04
|
25-01-2024 |
2.705.097 |
0,36%
|
63,85
|
63,145
|
64,05
|
63,71
|
24-01-2024 |
2.803.478 |
-0,69%
|
64,48
|
63,44
|
64,685
|
63,48
|
23-01-2024 |
2.856.975 |
0,46%
|
63,99
|
63,44
|
64,285
|
63,92
|
22-01-2024 |
5.213.169 |
-0,24%
|
63,86
|
63,2957
|
64,53
|
63,63
|
19-01-2024 |
5.229.924 |
1,69%
|
62,945
|
61,90
|
63,765
|
63,78
|
18-01-2024 |
5.361.619 |
-1,15%
|
63,23
|
61,925
|
63,23
|
62,72
|
17-01-2024 |
13.322.997 |
-1,34%
|
64,26
|
59,67
|
63,87
|
63,45
|
16-01-2024 |
6.310.509 |
-1,41%
|
64,26
|
63,75
|
64,88
|
64,31
|
15-01-2024 |
3.509.192 |
-0,05%
|
65,55
|
64,475
|
66,05
|
65,23
|
12-01-2024 |
3.509.192 |
-0,05%
|
65,55
|
64,475
|
66,05
|
65,23
|
11-01-2024 |
3.104.688 |
-0,85%
|
65,55
|
64,82
|
65,66
|
65,26
|
10-01-2024 |
3.262.946 |
-1,39%
|
67,01
|
65,51
|
66,33
|
65,82
|
09-01-2024 |
2.510.686 |
-1,55%
|
67,01
|
66,61
|
67,32
|
66,75
|
08-01-2024 |
3.046.677 |
0,97%
|
67,01
|
66,515
|
68,16
|
67,88
|
05-01-2024 |
2.922.036 |
0,51%
|
66,90
|
66,63
|
68,0399
|
67,23
|
04-01-2024 |
2.996.262 |
-0,24%
|
66,735
|
66,48
|
67,93
|
66,89
|
03-01-2024 |
5.268.476 |
-2,97%
|
68,10
|
66,30
|
67,615
|
67,05
|
02-01-2024 |
4.083.132 |
0,44%
|
68,10
|
67,6409
|
69,19
|
69,10
|
29-12-2023 |
2.001.911 |
-1,08%
|
69,64
|
68,73
|
69,70
|
68,80
|