Charles Schwab Corporation / The (SCHW)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
5.940.512 |
-6,55%
|
66,41
|
62,42
|
66,60
|
63,0145
|
| 16/07/2024 |
6.187.152 |
-10,18%
|
70,00
|
67,41
|
70,60
|
67,43
|
| 15/07/2024 |
2.779.651 |
-0,41%
|
73,61
|
73,41
|
76,10
|
75,07
|
| 12/07/2024 |
1.818.003 |
-0,92%
|
76,32
|
75,19
|
76,70
|
75,38
|
| 11/07/2024 |
1.756.336 |
1,94%
|
75,00
|
74,77
|
76,42
|
76,08
|
| 10/07/2024 |
1.536.023 |
0,13%
|
74,21
|
74,06
|
74,72
|
74,63
|
| 09/07/2024 |
1.552.582 |
1,76%
|
73,03
|
72,95
|
74,89
|
74,53
|
| 08/07/2024 |
1.334.219 |
0,06%
|
74,20
|
73,125
|
74,50
|
73,24
|
| 05/07/2024 |
964.252 |
-1,26%
|
73,87
|
73,15
|
74,04
|
73,20
|
| 04/07/2024 |
890.488 |
0,00%
|
74,25
|
73,809
|
74,61
|
74,13
|
| 03/07/2024 |
890.488 |
-0,03%
|
74,25
|
73,809
|
74,61
|
74,13
|
| 02/07/2024 |
1.840.982 |
0,99%
|
73,25
|
73,23
|
74,175
|
74,15
|
| 01/07/2024 |
1.108.545 |
-0,37%
|
74,01
|
73,27
|
74,15
|
73,42
|
| 28/06/2024 |
2.831.731 |
0,18%
|
74,00
|
73,11
|
74,20
|
73,69
|
| 27/06/2024 |
1.785.254 |
0,41%
|
72,78
|
72,52
|
73,62
|
73,56
|
| 26/06/2024 |
1.434.194 |
-0,87%
|
73,57
|
73,18
|
74,05
|
73,26
|
| 25/06/2024 |
2.407.080 |
-0,85%
|
74,30
|
73,50
|
74,33
|
73,90
|
| 24/06/2024 |
2.136.894 |
1,62%
|
73,53
|
73,22
|
74,96
|
74,53
|
| 21/06/2024 |
6.768.333 |
0,88%
|
72,58
|
72,00
|
73,57
|
73,34
|
| 20/06/2024 |
1.528.822 |
-0,19%
|
72,54
|
72,19
|
73,02
|
72,70
|
| 19/06/2024 |
1.892.130 |
0,00%
|
72,76
|
72,44
|
73,12
|
72,84
|
| 18/06/2024 |
1.892.130 |
-0,56%
|
72,76
|
72,44
|
73,12
|
72,84
|
| 17/06/2024 |
2.820.072 |
-0,60%
|
72,855
|
72,04
|
72,91
|
72,81
|
| 14/06/2024 |
2.411.338 |
-0,19%
|
72,46
|
72,11
|
73,485
|
73,25
|
| 13/06/2024 |
2.282.413 |
-0,23%
|
73,33
|
72,72
|
73,70
|
73,39
|
| 12/06/2024 |
2.650.001 |
0,15%
|
73,52
|
73,51
|
75,00
|
73,56
|
| 11/06/2024 |
2.959.335 |
-0,89%
|
73,52
|
72,62
|
73,82
|
73,45
|
| 10/06/2024 |
1.809.288 |
0,24%
|
73,52
|
73,16
|
75,62
|
74,11
|
| 07/06/2024 |
2.683.448 |
-0,43%
|
74,01
|
73,74
|
74,87
|
73,93
|
| 06/06/2024 |
2.167.601 |
-0,19%
|
74,47
|
73,73
|
74,60
|
74,25
|
| 05/06/2024 |
2.886.076 |
3,36%
|
72,37
|
72,34
|
74,665
|
74,41
|
| 04/06/2024 |
1.617.476 |
-0,53%
|
71,86
|
71,65
|
72,54
|
71,99
|
| 03/06/2024 |
2.047.759 |
-1,24%
|
73,305
|
72,0364
|
73,33
|
72,37
|
| 31/05/2024 |
2.741.617 |
1,95%
|
71,77
|
71,58
|
73,3201
|
73,28
|
| 30/05/2024 |
3.137.540 |
1,91%
|
72,13
|
70,60
|
72,00
|
71,88
|
| 29/05/2024 |
2.545.820 |
-0,37%
|
72,13
|
69,485
|
70,76
|
70,53
|
| 28/05/2024 |
3.801.439 |
-2,05%
|
72,13
|
70,56
|
72,09
|
70,79
|
| 27/05/2024 |
1.688.071 |
0,00%
|
72,64
|
72,18
|
73,09
|
72,27
|
| 24/05/2024 |
1.688.071 |
-3,99%
|
72,64
|
72,18
|
73,09
|
72,27
|
| 23/05/2024 |
7.857.452 |
-3,89%
|
78,53
|
71,69
|
74,59
|
72,34
|
| 22/05/2024 |
7.035.401 |
-4,60%
|
78,53
|
75,01
|
79,49
|
75,27
|
| 21/05/2024 |
2.551.170 |
0,31%
|
78,53
|
78,08
|
79,34
|
78,90
|
| 20/05/2024 |
2.651.000 |
-0,15%
|
78,74
|
78,16
|
79,15
|
78,66
|
| 17/05/2024 |
3.063.516 |
0,95%
|
78,21
|
77,77
|
79,22
|
78,78
|
| 16/05/2024 |
3.946.048 |
-0,81%
|
77,89
|
77,32
|
78,52
|
78,04
|
| 15/05/2024 |
2.724.799 |
2,12%
|
77,48
|
77,38
|
78,785
|
78,70
|
| 14/05/2024 |
4.401.601 |
3,17%
|
74,99
|
74,915
|
77,27
|
77,07
|
| 13/05/2024 |
2.303.025 |
-1,85%
|
76,295
|
74,665
|
76,40
|
74,70
|
| 10/05/2024 |
1.849.022 |
0,89%
|
75,73
|
75,53
|
76,25
|
76,11
|
| 09/05/2024 |
3.238.917 |
-0,93%
|
75,94
|
75,44
|
76,345
|
75,44
|
| 08/05/2024 |
2.232.427 |
1,14%
|
75,51
|
75,33
|
76,615
|
76,40
|
| 07/05/2024 |
2.904.332 |
-1,72%
|
76,92
|
75,41
|
77,05
|
75,54
|
| 06/05/2024 |
2.084.265 |
1,08%
|
76,56
|
75,87
|
76,93
|
76,86
|
| 03/05/2024 |
2.721.127 |
0,94%
|
76,16
|
75,18
|
76,46
|
76,04
|
| 02/05/2024 |
2.724.276 |
1,02%
|
74,25
|
74,35
|
75,465
|
75,33
|
| 01/05/2024 |
3.644.655 |
0,84%
|
74,25
|
73,45
|
75,37
|
74,57
|
| 30/04/2024 |
3.058.365 |
-0,82%
|
74,25
|
73,62
|
74,44
|
73,95
|
| 29/04/2024 |
2.647.323 |
-0,56%
|
74,89
|
74,43
|
75,49
|
74,57
|
| 26/04/2024 |
2.489.119 |
0,13%
|
74,95
|
74,52
|
75,30
|
74,99
|
| 25/04/2024 |
2.711.003 |
-0,40%
|
74,95
|
74,00
|
75,46
|
74,89
|
| 24/04/2024 |
2.380.589 |
-0,05%
|
73,315
|
74,37
|
75,55
|
75,19
|
| 23/04/2024 |
4.231.510 |
1,31%
|
73,315
|
74,18
|
75,37
|
75,23
|
| 22/04/2024 |
4.001.514 |
1,14%
|
73,315
|
73,22
|
74,98
|
74,26
|
| 19/04/2024 |
3.604.992 |
0,67%
|
73,315
|
72,86
|
73,875
|
73,42
|
| 18/04/2024 |
3.808.176 |
0,59%
|
72,61
|
71,96
|
73,84
|
72,93
|
| 17/04/2024 |
3.875.873 |
-0,78%
|
72,62
|
72,325
|
73,84
|
72,50
|
| 16/04/2024 |
5.086.573 |
2,58%
|
72,62
|
70,37
|
73,26
|
73,07
|
| 15/04/2024 |
7.223.771 |
1,71%
|
72,62
|
70,60
|
73,65
|
71,23
|
| 12/04/2024 |
4.145.485 |
-0,84%
|
72,62
|
69,47
|
70,87
|
70,03
|
| 11/04/2024 |
2.645.775 |
-0,68%
|
72,62
|
69,82
|
71,28
|
70,62
|
| 10/04/2024 |
3.247.755 |
-1,63%
|
72,62
|
70,13
|
72,07
|
71,10
|
| 09/04/2024 |
2.192.792 |
-0,12%
|
72,62
|
71,49
|
72,795
|
72,28
|
| 08/04/2024 |
2.632.669 |
0,67%
|
72,38
|
71,82
|
72,78
|
72,37
|
| 05/04/2024 |
1.835.148 |
0,76%
|
72,38
|
71,21
|
72,125
|
71,89
|
| 04/04/2024 |
4.337.483 |
-0,10%
|
72,38
|
71,08
|
72,97
|
71,35
|
| 03/04/2024 |
2.331.907 |
-0,06%
|
71,955
|
71,28
|
72,24
|
71,42
|
| 02/04/2024 |
2.288.912 |
-1,26%
|
71,955
|
70,97
|
72,115
|
71,46
|
| 01/04/2024 |
1.933.111 |
0,04%
|
72,28
|
71,861
|
72,63
|
72,37
|
| 28/03/2024 |
2.958.211 |
-0,06%
|
71,365
|
71,70
|
72,57
|
72,34
|
| 27/03/2024 |
3.501.042 |
1,94%
|
71,395
|
71,325
|
72,45
|
72,38
|
| 26/03/2024 |
2.364.945 |
-0,46%
|
71,395
|
70,9139
|
71,52
|
71,00
|
| 25/03/2024 |
2.599.700 |
-0,38%
|
71,395
|
70,99
|
72,3088
|
71,33
|
| 22/03/2024 |
3.418.137 |
-0,35%
|
72,625
|
71,56
|
72,945
|
71,60
|
| 21/03/2024 |
4.100.730 |
3,13%
|
69,97
|
69,96
|
72,00
|
71,85
|
| 20/03/2024 |
2.999.493 |
1,93%
|
66,72
|
68,07
|
69,78
|
69,67
|
| 19/03/2024 |
3.612.959 |
1,41%
|
66,72
|
67,36
|
68,455
|
68,35
|
| 18/03/2024 |
2.731.932 |
0,54%
|
66,72
|
66,67
|
67,57
|
67,40
|
| 15/03/2024 |
3.998.623 |
0,66%
|
66,71
|
66,26
|
67,802
|
67,04
|
| 14/03/2024 |
6.122.278 |
-0,79%
|
66,71
|
66,03
|
67,31
|
66,60
|
| 13/03/2024 |
3.528.911 |
0,95%
|
66,71
|
66,69
|
67,61
|
67,13
|
| 12/03/2024 |
4.470.470 |
-0,67%
|
68,395
|
65,85
|
67,37
|
66,50
|
| 11/03/2024 |
3.988.649 |
-0,33%
|
68,395
|
66,83
|
67,665
|
66,95
|
| 08/03/2024 |
3.891.005 |
-1,50%
|
68,395
|
67,16
|
69,02
|
67,17
|
| 07/03/2024 |
2.230.405 |
0,13%
|
67,21
|
68,15
|
68,815
|
68,19
|
| 06/03/2024 |
2.881.904 |
-0,15%
|
67,21
|
67,13
|
68,57
|
68,00
|
| 05/03/2024 |
2.520.594 |
0,68%
|
67,21
|
67,23
|
68,45
|
68,10
|
| 04/03/2024 |
2.548.038 |
1,76%
|
66,615
|
66,615
|
68,17
|
67,64
|
| 01/03/2024 |
4.396.148 |
-0,46%
|
66,63
|
65,71
|
66,90
|
66,47
|
| 29/02/2024 |
3.043.935 |
1,72%
|
65,185
|
65,8723
|
66,84
|
66,78
|
| 28/02/2024 |
2.005.383 |
0,46%
|
65,185
|
64,95
|
66,07
|
65,65
|
Por favor leia o