Charles Schwab Corporation / The (SCHW)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
2.789.407 |
0,17%
|
70,21
|
68,94
|
70,30
|
69,17
|
| 09-08-2022 |
1.749.020 |
0,85%
|
68,74
|
68,39
|
69,13
|
69,04
|
| 08-08-2022 |
2.338.923 |
-1,24%
|
68,57
|
68,0654
|
69,60
|
68,45
|
| 05-08-2022 |
1.954.640 |
0,44%
|
68,57
|
68,17
|
70,31
|
69,31
|
| 04-08-2022 |
3.660.401 |
0,01%
|
69,21
|
68,50
|
69,42
|
69,00
|
| 03-08-2022 |
3.465.732 |
2,12%
|
68,74
|
68,51
|
69,60
|
68,98
|
| 02-08-2022 |
6.297.456 |
-1,70%
|
65,70
|
65,60
|
67,995
|
67,55
|
| 01-08-2022 |
2.705.918 |
-0,48%
|
63,96
|
67,31
|
69,105
|
68,72
|
| 29-07-2022 |
4.304.921 |
1,98%
|
63,96
|
67,62
|
70,36
|
69,05
|
| 28-07-2022 |
7.029.457 |
8,51%
|
63,96
|
62,822
|
67,73
|
67,70
|
| 27-07-2022 |
2.024.166 |
2,17%
|
61,61
|
61,15
|
62,8459
|
62,51
|
| 26-07-2022 |
2.303.868 |
-3,75%
|
63,37
|
60,93
|
63,425
|
61,205
|
| 25-07-2022 |
2.083.087 |
1,32%
|
63,37
|
63,01
|
63,93
|
63,66
|
| 22-07-2022 |
2.562.793 |
-0,26%
|
63,21
|
62,62
|
63,885
|
62,995
|
| 21-07-2022 |
3.174.839 |
0,49%
|
63,00
|
61,96
|
63,14
|
63,13
|
| 20-07-2022 |
2.171.308 |
0,27%
|
63,19
|
62,40
|
63,55
|
63,20
|
| 19-07-2022 |
2.732.122 |
3,23%
|
62,04
|
61,68
|
63,365
|
63,20
|
Por favor leia o