Charles Schwab Corporation / The (SCHW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.670.847 |
0,43%
|
82,63
|
81,23
|
82,655
|
82,60
|
| 26/11/2024 |
2.416.818 |
0,59%
|
81,71
|
81,05
|
82,385
|
82,25
|
| 25/11/2024 |
3.163.478 |
0,63%
|
81,88
|
81,05
|
82,385
|
81,77
|
| 22/11/2024 |
2.243.867 |
0,57%
|
81,68
|
80,22
|
81,765
|
81,26
|
| 21/11/2024 |
2.177.722 |
0,42%
|
80,04
|
78,56
|
81,695
|
80,80
|
| 20/11/2024 |
2.579.693 |
0,34%
|
80,34
|
78,56
|
81,55
|
80,46
|
| 19/11/2024 |
2.587.405 |
-1,47%
|
80,59
|
79,95
|
81,88
|
80,19
|
| 18/11/2024 |
4.730.548 |
0,93%
|
80,64
|
80,39
|
81,88
|
81,39
|
| 15/11/2024 |
3.409.555 |
0,56%
|
79,81
|
79,81
|
82,50
|
80,64
|
| 14/11/2024 |
7.591.056 |
2,48%
|
78,82
|
77,76
|
82,50
|
80,19
|
| 13/11/2024 |
4.317.781 |
0,08%
|
77,94
|
77,405
|
79,05
|
78,25
|
| 12/11/2024 |
4.219.593 |
0,44%
|
75,04
|
75,005
|
78,535
|
78,19
|
| 11/11/2024 |
6.082.941 |
5,35%
|
74,63
|
74,31
|
77,9625
|
77,85
|
| 08/11/2024 |
4.664.845 |
2,80%
|
73,02
|
72,9099
|
75,60
|
73,90
|
| 07/11/2024 |
5.101.422 |
-3,41%
|
75,40
|
72,92
|
76,23
|
72,92
|
| 06/11/2024 |
7.528.162 |
6,23%
|
70,72
|
70,3802
|
76,23
|
75,75
|
| 05/11/2024 |
2.001.004 |
%
|
70,72
|
70,3802
|
71,40
|
71,31
|
| 04/11/2024 |
1.803.616 |
%
|
70,89
|
70,2923
|
71,15
|
70,96
|
| 01/11/2024 |
3.264.281 |
%
|
70,89
|
70,44
|
71,365
|
70,94
|
| 31/10/2024 |
3.233.621 |
%
|
70,73
|
70,48
|
71,55
|
70,83
|
| 30/10/2024 |
2.976.975 |
%
|
72,70
|
70,98
|
72,245
|
71,10
|
| 29/10/2024 |
3.400.737 |
%
|
72,70
|
71,87
|
72,46
|
71,89
|
| 28/10/2024 |
2.046.582 |
%
|
72,70
|
71,65
|
72,5837
|
72,04
|
| 25/10/2024 |
2.319.801 |
%
|
72,70
|
71,52
|
72,89
|
71,82
|
| 24/10/2024 |
3.222.532 |
%
|
71,85
|
71,32
|
72,64
|
72,59
|
| 23/10/2024 |
2.786.445 |
%
|
70,87
|
69,925
|
71,99
|
71,71
|
| 22/10/2024 |
2.133.440 |
%
|
70,87
|
69,925
|
70,985
|
70,91
|
| 21/10/2024 |
2.549.004 |
%
|
72,77
|
70,48
|
71,254
|
70,87
|
| 18/10/2024 |
4.221.611 |
%
|
72,77
|
71,18
|
72,54
|
71,36
|
| 17/10/2024 |
4.200.348 |
%
|
72,77
|
71,755
|
72,71
|
71,91
|
| 16/10/2024 |
6.884.293 |
%
|
72,77
|
71,71
|
74,175
|
72,08
|
| 15/10/2024 |
11.932.239 |
%
|
72,71
|
71,42
|
73,90
|
71,96
|
| 14/10/2024 |
4.696.119 |
%
|
66,91
|
67,5401
|
68,345
|
67,82
|
| 11/10/2024 |
3.985.626 |
%
|
66,91
|
66,81
|
68,0901
|
67,68
|
| 10/10/2024 |
3.159.090 |
%
|
66,41
|
66,2504
|
67,15
|
66,65
|
| 09/10/2024 |
7.395.275 |
%
|
64,47
|
65,01
|
66,72
|
66,50
|
| 08/10/2024 |
4.480.944 |
%
|
64,47
|
64,26
|
65,08
|
64,90
|
| 07/10/2024 |
3.235.181 |
%
|
64,47
|
64,16
|
65,40
|
64,29
|
| 04/10/2024 |
3.889.598 |
%
|
64,09
|
64,07
|
64,99
|
64,75
|
| 03/10/2024 |
4.479.689 |
%
|
62,965
|
62,41
|
63,68
|
63,40
|
| 02/10/2024 |
2.448.832 |
%
|
63,825
|
63,214
|
64,1678
|
63,35
|
| 01/10/2024 |
3.094.326 |
%
|
64,71
|
63,455
|
64,66
|
63,91
|
| 30/09/2024 |
2.596.307 |
%
|
64,09
|
64,23
|
64,85
|
64,81
|
| 27/09/2024 |
3.260.251 |
%
|
64,09
|
63,7227
|
64,575
|
64,42
|
| 26/09/2024 |
3.353.719 |
%
|
64,09
|
63,59
|
64,535
|
63,84
|
| 25/09/2024 |
2.072.090 |
%
|
64,53
|
63,72
|
64,79
|
64,04
|
| 24/09/2024 |
2.762.839 |
%
|
65,63
|
64,285
|
65,10
|
64,58
|
| 23/09/2024 |
2.787.005 |
%
|
65,63
|
64,815
|
65,84
|
64,93
|
| 20/09/2024 |
3.995.809 |
%
|
64,30
|
64,53
|
65,97
|
65,39
|
| 19/09/2024 |
5.247.182 |
%
|
64,30
|
63,36
|
65,09
|
64,76
|
| 18/09/2024 |
4.499.829 |
%
|
63,54
|
63,2501
|
64,4678
|
63,56
|
| 17/09/2024 |
4.127.423 |
%
|
63,555
|
63,42
|
64,41
|
63,84
|
| 16/09/2024 |
6.282.921 |
%
|
63,46
|
62,21
|
64,10
|
63,36
|
| 13/09/2024 |
6.215.081 |
%
|
63,46
|
61,82
|
62,77
|
62,12
|
| 12/09/2024 |
5.467.502 |
%
|
63,46
|
61,16
|
63,67
|
61,74
|
| 11/09/2024 |
4.182.081 |
%
|
63,12
|
61,50
|
63,6595
|
63,41
|
| 10/09/2024 |
4.495.531 |
%
|
63,12
|
61,83
|
63,14
|
63,06
|
| 09/09/2024 |
3.136.196 |
%
|
63,57
|
62,8616
|
63,63
|
63,01
|
| 06/09/2024 |
4.518.981 |
%
|
64,50
|
62,4583
|
64,335
|
62,90
|
| 05/09/2024 |
2.518.234 |
%
|
64,50
|
63,40
|
64,66
|
63,69
|
| 04/09/2024 |
2.605.900 |
%
|
64,50
|
63,38
|
65,05
|
63,50
|
| 03/09/2024 |
3.308.028 |
%
|
64,50
|
64,15
|
64,995
|
64,81
|
| 30/08/2024 |
2.431.843 |
%
|
63,99
|
64,54
|
65,54
|
65,10
|
| 29/08/2024 |
3.149.630 |
%
|
63,99
|
63,83
|
65,04
|
64,93
|
| 28/08/2024 |
4.007.772 |
%
|
63,99
|
63,21
|
64,425
|
63,98
|
| 27/08/2024 |
2.822.568 |
%
|
64,84
|
63,705
|
64,4699
|
63,91
|
| 26/08/2024 |
3.350.831 |
%
|
64,84
|
64,15
|
65,2964
|
64,48
|
| 23/08/2024 |
5.466.729 |
%
|
64,84
|
63,75
|
65,13
|
64,39
|
| 22/08/2024 |
10.932.076 |
%
|
64,97
|
62,65
|
64,50
|
64,27
|
| 21/08/2024 |
3.677.578 |
%
|
64,97
|
64,21
|
65,11
|
64,57
|
| 20/08/2024 |
2.099.112 |
%
|
65,52
|
64,72
|
65,615
|
64,84
|
| 19/08/2024 |
2.141.540 |
%
|
65,64
|
65,30
|
66,145
|
65,58
|
| 16/08/2024 |
2.114.156 |
%
|
65,10
|
64,93
|
65,57
|
65,55
|
| 15/08/2024 |
3.378.689 |
%
|
66,14
|
64,59
|
66,38
|
65,23
|
| 14/08/2024 |
8.366.889 |
%
|
63,745
|
63,16
|
65,96
|
65,36
|
| 13/08/2024 |
4.281.453 |
%
|
62,04
|
61,32
|
62,51
|
62,49
|
| 12/08/2024 |
2.975.895 |
%
|
62,64
|
60,11
|
62,78
|
61,77
|
| 09/08/2024 |
2.215.155 |
%
|
62,78
|
62,082
|
62,81
|
62,41
|
| 08/08/2024 |
3.110.707 |
%
|
62,78
|
62,13
|
63,17
|
62,78
|
| 07/08/2024 |
3.442.355 |
%
|
63,415
|
62,085
|
63,95
|
62,22
|
| 06/08/2024 |
3.296.553 |
%
|
62,84
|
61,58
|
63,77
|
62,74
|
| 05/08/2024 |
3.999.246 |
%
|
62,84
|
61,1506
|
62,92
|
62,21
|
| 02/08/2024 |
5.190.153 |
%
|
62,84
|
62,13
|
64,10
|
63,39
|
| 01/08/2024 |
5.191.016 |
%
|
65,18
|
63,405
|
65,67
|
63,71
|
| 31/07/2024 |
3.051.559 |
%
|
65,285
|
64,57
|
65,55
|
64,87
|
| 30/07/2024 |
3.915.896 |
%
|
65,86
|
64,17
|
65,99
|
64,91
|
| 29/07/2024 |
4.282.615 |
%
|
65,365
|
65,04
|
66,38
|
65,24
|
| 26/07/2024 |
5.973.406 |
%
|
65,365
|
66,48
|
67,40
|
66,60
|
| 25/07/2024 |
6.217.709 |
%
|
65,365
|
64,39
|
66,89
|
66,24
|
| 24/07/2024 |
6.065.488 |
%
|
65,365
|
64,00
|
66,39
|
64,08
|
| 23/07/2024 |
7.701.100 |
%
|
64,65
|
64,64
|
66,37
|
65,14
|
| 22/07/2024 |
8.088.326 |
%
|
66,41
|
62,87
|
64,88
|
64,75
|
| 19/07/2024 |
7.366.750 |
%
|
66,41
|
61,32
|
62,78
|
62,08
|
| 18/07/2024 |
12.085.743 |
%
|
66,41
|
61,86
|
63,35
|
62,27
|
| 17/07/2024 |
23.855.204 |
%
|
66,41
|
61,01
|
66,60
|
63,92
|
| 16/07/2024 |
19.307.830 |
%
|
73,62
|
67,41
|
70,62
|
67,64
|
| 15/07/2024 |
4.900.160 |
%
|
73,62
|
73,36
|
76,10
|
75,07
|
| 12/07/2024 |
3.159.834 |
%
|
75,01
|
75,185
|
76,7001
|
75,38
|
| 11/07/2024 |
2.656.543 |
%
|
75,01
|
74,70
|
76,44
|
76,08
|
| 10/07/2024 |
1.881.724 |
%
|
73,01
|
74,10
|
74,725
|
74,63
|
