Charles Schwab Corporation / The (SCHW)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
9.853.082 |
-0,86%
|
83,09
|
79,94
|
82,39
|
80,32
|
| 12/02/2025 |
17.908.525 |
-1,11%
|
81,90
|
81,26
|
83,16
|
82,28
|
| 11/02/2025 |
29.648.217 |
2,57%
|
81,55
|
81,45
|
84,50
|
83,20
|
| 10/02/2025 |
8.249.575 |
-2,42%
|
83,68
|
80,36
|
81,75
|
81,17
|
| 07/02/2025 |
2.235.915 |
-0,55%
|
83,83
|
83,03
|
84,02
|
83,18
|
| 06/02/2025 |
3.219.232 |
2,16%
|
82,145
|
82,435
|
83,94
|
83,64
|
| 05/02/2025 |
3.369.067 |
0,09%
|
82,145
|
81,05
|
82,24
|
81,87
|
| 04/02/2025 |
2.455.578 |
-1,15%
|
82,61
|
81,77
|
82,73
|
81,80
|
| 03/02/2025 |
2.774.841 |
0,04%
|
83,72
|
80,79
|
83,22
|
82,75
|
| 31/01/2025 |
3.854.930 |
-1,05%
|
83,45
|
82,28
|
83,73
|
82,72
|
| 30/01/2025 |
3.824.120 |
1,88%
|
82,405
|
82,07
|
83,84
|
83,60
|
| 29/01/2025 |
3.628.977 |
0,44%
|
82,43
|
81,41
|
82,64
|
82,06
|
| 28/01/2025 |
3.262.941 |
-1,01%
|
82,43
|
81,59
|
83,00
|
81,70
|
| 27/01/2025 |
2.955.269 |
0,86%
|
81,33
|
80,73
|
82,56
|
82,53
|
| 24/01/2025 |
3.248.436 |
-0,31%
|
80,47
|
81,18
|
82,47
|
81,83
|
| 23/01/2025 |
4.918.571 |
1,84%
|
81,03
|
80,01
|
82,13
|
82,08
|
| 22/01/2025 |
4.618.965 |
-0,41%
|
81,03
|
79,985
|
81,73
|
80,60
|
| 21/01/2025 |
11.729.228 |
5,92%
|
75,61
|
78,18
|
82,60
|
80,93
|
| 20/01/2025 |
3.048.026 |
0,00%
|
75,61
|
75,12
|
76,56
|
76,41
|
| 17/01/2025 |
4.413.091 |
1,19%
|
73,61
|
75,11
|
76,5214
|
76,41
|
| 16/01/2025 |
3.204.344 |
2,51%
|
73,94
|
73,61
|
75,52
|
75,51
|
| 15/01/2025 |
3.988.060 |
1,83%
|
72,755
|
72,5927
|
73,97
|
73,66
|
| 14/01/2025 |
3.185.429 |
-0,44%
|
72,755
|
71,32
|
72,97
|
72,34
|
| 13/01/2025 |
2.861.883 |
-0,15%
|
71,70
|
71,75
|
72,74
|
72,66
|
| 10/01/2025 |
5.890.524 |
-0,32%
|
72,71
|
71,495
|
73,46
|
72,77
|
| 09/01/2025 |
5.409.179 |
1,16%
|
72,71
|
71,785
|
73,03
|
73,00
|
| 08/01/2025 |
5.315.666 |
1,02%
|
74,94
|
71,785
|
73,10
|
73,10
|
| 07/01/2025 |
7.301.880 |
-2,98%
|
74,94
|
71,46
|
74,98
|
72,26
|
| 06/01/2025 |
3.760.663 |
0,04%
|
74,23
|
74,29
|
75,85
|
74,48
|
| 03/01/2025 |
2.345.015 |
0,83%
|
74,53
|
73,32
|
74,505
|
74,45
|
| 02/01/2025 |
2.493.194 |
-0,23%
|
74,20
|
73,28
|
74,59
|
73,84
|
| 31/12/2024 |
0 |
0,11%
|
74,20
|
73,68
|
74,32
|
74,01
|
| 30/12/2024 |
2.436.716 |
-1,08%
|
74,84
|
73,32
|
74,275
|
74,01
|
| 27/12/2024 |
1.809.331 |
-0,41%
|
74,70
|
74,17
|
75,15
|
74,74
|
| 26/12/2024 |
1.379.102 |
0,28%
|
74,74
|
74,445
|
75,1087
|
75,05
|
| 24/12/2024 |
0 |
0,51%
|
74,71
|
74,15
|
74,855
|
74,84
|
| 23/12/2024 |
3.328.068 |
0,54%
|
73,98
|
73,75
|
74,74
|
74,71
|
| 20/12/2024 |
3.005.867 |
0,75%
|
73,62
|
73,3201
|
74,99
|
74,31
|
| 19/12/2024 |
4.123.223 |
-0,47%
|
74,55
|
73,40
|
75,1611
|
73,62
|
| 18/12/2024 |
0 |
-3,64%
|
77,50
|
73,52
|
77,03
|
73,97
|
| 17/12/2024 |
4.175.871 |
-1,51%
|
79,99
|
76,58
|
77,815
|
76,76
|
| 16/12/2024 |
5.820.541 |
-2,01%
|
83,04
|
77,67
|
79,94
|
77,94
|
| 13/12/2024 |
7.254.517 |
-4,00%
|
82,76
|
78,7128
|
82,83
|
79,54
|
| 12/12/2024 |
2.948.291 |
0,53%
|
82,27
|
82,40
|
83,30
|
82,85
|
| 11/12/2024 |
2.773.534 |
-0,09%
|
82,27
|
81,9201
|
82,67
|
82,41
|
| 10/12/2024 |
3.040.994 |
0,99%
|
82,47
|
81,23
|
83,1236
|
82,32
|
| 09/12/2024 |
4.314.374 |
0,05%
|
81,69
|
80,95
|
82,78
|
81,51
|
| 06/12/2024 |
2.605.226 |
-0,42%
|
81,695
|
81,41
|
82,13
|
81,47
|
| 05/12/2024 |
3.375.106 |
0,37%
|
80,20
|
80,00
|
82,23
|
81,81
|
| 04/12/2024 |
2.839.070 |
0,48%
|
80,815
|
80,561
|
81,685
|
81,51
|
| 03/12/2024 |
1.754.276 |
-0,33%
|
81,73
|
80,88
|
81,97
|
81,12
|
| 02/12/2024 |
2.486.278 |
-1,64%
|
82,81
|
81,34
|
83,04
|
81,39
|
| 29/11/2024 |
1.530.782 |
0,16%
|
82,95
|
81,79
|
83,35
|
82,76
|
| 27/11/2024 |
1.670.847 |
0,43%
|
82,63
|
81,23
|
82,655
|
82,60
|
| 26/11/2024 |
2.416.818 |
0,59%
|
81,71
|
81,05
|
82,385
|
82,25
|
| 25/11/2024 |
3.163.478 |
0,63%
|
81,88
|
81,05
|
82,385
|
81,77
|
| 22/11/2024 |
2.243.867 |
0,57%
|
81,68
|
80,22
|
81,765
|
81,26
|
| 21/11/2024 |
2.177.722 |
0,42%
|
80,04
|
78,56
|
81,695
|
80,80
|
| 20/11/2024 |
2.579.693 |
0,34%
|
80,34
|
78,56
|
81,55
|
80,46
|
| 19/11/2024 |
2.587.405 |
-1,47%
|
80,59
|
79,95
|
81,88
|
80,19
|
| 18/11/2024 |
4.730.548 |
0,93%
|
80,64
|
80,39
|
81,88
|
81,39
|
| 15/11/2024 |
3.409.555 |
0,56%
|
79,81
|
79,81
|
82,50
|
80,64
|
| 14/11/2024 |
7.591.056 |
2,48%
|
78,82
|
77,76
|
82,50
|
80,19
|
| 13/11/2024 |
4.317.781 |
0,08%
|
77,94
|
77,405
|
79,05
|
78,25
|
| 12/11/2024 |
4.219.593 |
0,44%
|
75,04
|
75,005
|
78,535
|
78,19
|
| 11/11/2024 |
6.082.941 |
5,35%
|
74,63
|
74,31
|
77,9625
|
77,85
|
| 08/11/2024 |
4.664.845 |
2,80%
|
73,02
|
72,9099
|
75,60
|
73,90
|
| 07/11/2024 |
5.101.422 |
-3,41%
|
75,40
|
72,92
|
76,23
|
72,92
|
| 06/11/2024 |
7.528.162 |
6,23%
|
70,72
|
70,3802
|
76,23
|
75,75
|
| 05/11/2024 |
2.001.004 |
%
|
70,72
|
70,3802
|
71,40
|
71,31
|
| 04/11/2024 |
1.803.616 |
%
|
70,89
|
70,2923
|
71,15
|
70,96
|
| 01/11/2024 |
3.264.281 |
%
|
70,89
|
70,44
|
71,365
|
70,94
|
| 31/10/2024 |
3.233.621 |
%
|
70,73
|
70,48
|
71,55
|
70,83
|
| 30/10/2024 |
2.976.975 |
%
|
72,70
|
70,98
|
72,245
|
71,10
|
| 29/10/2024 |
3.400.737 |
%
|
72,70
|
71,87
|
72,46
|
71,89
|
| 28/10/2024 |
2.046.582 |
%
|
72,70
|
71,65
|
72,5837
|
72,04
|
| 25/10/2024 |
2.319.801 |
%
|
72,70
|
71,52
|
72,89
|
71,82
|
| 24/10/2024 |
3.222.532 |
%
|
71,85
|
71,32
|
72,64
|
72,59
|
| 23/10/2024 |
2.786.445 |
%
|
70,87
|
69,925
|
71,99
|
71,71
|
| 22/10/2024 |
2.133.440 |
%
|
70,87
|
69,925
|
70,985
|
70,91
|
| 21/10/2024 |
2.549.004 |
%
|
72,77
|
70,48
|
71,254
|
70,87
|
| 18/10/2024 |
4.221.611 |
%
|
72,77
|
71,18
|
72,54
|
71,36
|
| 17/10/2024 |
4.200.348 |
%
|
72,77
|
71,755
|
72,71
|
71,91
|
| 16/10/2024 |
6.884.293 |
%
|
72,77
|
71,71
|
74,175
|
72,08
|
| 15/10/2024 |
11.932.239 |
%
|
72,71
|
71,42
|
73,90
|
71,96
|
| 14/10/2024 |
4.696.119 |
%
|
66,91
|
67,5401
|
68,345
|
67,82
|
| 11/10/2024 |
3.985.626 |
%
|
66,91
|
66,81
|
68,0901
|
67,68
|
| 10/10/2024 |
3.159.090 |
%
|
66,41
|
66,2504
|
67,15
|
66,65
|
| 09/10/2024 |
7.395.275 |
%
|
64,47
|
65,01
|
66,72
|
66,50
|
| 08/10/2024 |
4.480.944 |
%
|
64,47
|
64,26
|
65,08
|
64,90
|
| 07/10/2024 |
3.235.181 |
%
|
64,47
|
64,16
|
65,40
|
64,29
|
| 04/10/2024 |
3.889.598 |
%
|
64,09
|
64,07
|
64,99
|
64,75
|
| 03/10/2024 |
4.479.689 |
%
|
62,965
|
62,41
|
63,68
|
63,40
|
| 02/10/2024 |
2.448.832 |
%
|
63,825
|
63,214
|
64,1678
|
63,35
|
| 01/10/2024 |
3.094.326 |
%
|
64,71
|
63,455
|
64,66
|
63,91
|
| 30/09/2024 |
2.596.307 |
%
|
64,09
|
64,23
|
64,85
|
64,81
|
| 27/09/2024 |
3.260.251 |
%
|
64,09
|
63,7227
|
64,575
|
64,42
|
| 26/09/2024 |
3.353.719 |
%
|
64,09
|
63,59
|
64,535
|
63,84
|
| 25/09/2024 |
2.072.090 |
%
|
64,53
|
63,72
|
64,79
|
64,04
|
| 24/09/2024 |
2.762.839 |
%
|
65,63
|
64,285
|
65,10
|
64,58
|
