Charles Schwab Corporation / The (SCHW)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
2.850.743 |
0,40%
|
92,48
|
91,293
|
92,795
|
92,32
|
| 08/07/2025 |
3.675.527 |
-0,70%
|
92,2183
|
91,293
|
92,795
|
91,95
|
| 07/07/2025 |
3.532.792 |
1,22%
|
90,9995
|
90,97
|
92,65
|
92,60
|
| 04/07/2025 |
3.351.552 |
0,36%
|
91,57
|
91,095
|
92,15
|
91,48
|
| 03/07/2025 |
3.349.484 |
0,37%
|
91,53
|
90,69
|
92,25
|
91,53
|
| 02/07/2025 |
3.494.048 |
0,14%
|
91,00
|
90,14
|
91,815
|
91,34
|
| 01/07/2025 |
4.520.973 |
-0,08%
|
91,24
|
90,14
|
91,6772
|
91,17
|
| 30/06/2025 |
4.188.297 |
1,40%
|
90,618
|
90,155
|
91,36
|
91,24
|
| 27/06/2025 |
3.371.653 |
0,66%
|
89,83
|
88,8301
|
90,86
|
89,98
|
| 26/06/2025 |
5.520.379 |
-0,40%
|
89,535
|
88,89
|
90,86
|
89,44
|
| 25/06/2025 |
2.747.164 |
0,54%
|
89,02
|
88,89
|
90,60
|
89,80
|
| 24/06/2025 |
4.476.797 |
1,06%
|
89,01
|
87,17
|
90,48
|
89,32
|
| 23/06/2025 |
4.694.800 |
-0,93%
|
88,3517
|
87,20
|
89,58
|
88,38
|
| 20/06/2025 |
3.149.967 |
-0,77%
|
90,24
|
88,74
|
90,60
|
89,21
|
| 18/06/2025 |
3.468.263 |
1,07%
|
88,505
|
88,395
|
90,185
|
89,91
|
| 17/06/2025 |
3.002.444 |
-0,01%
|
87,885
|
87,82
|
89,675
|
88,96
|
| 16/06/2025 |
3.222.146 |
1,84%
|
88,5579
|
87,43
|
89,675
|
88,97
|
| 13/06/2025 |
4.411.523 |
-1,29%
|
88,19
|
85,7601
|
88,54
|
87,36
|
| 12/06/2025 |
1.913.019 |
0,11%
|
88,22
|
87,595
|
89,35
|
88,50
|
| 11/06/2025 |
3.367.089 |
0,15%
|
87,98
|
87,58
|
89,35
|
88,40
|
| 10/06/2025 |
2.613.322 |
0,07%
|
88,40
|
87,58
|
88,645
|
88,27
|
| 09/06/2025 |
2.257.219 |
-0,05%
|
88,3075
|
87,66
|
88,645
|
88,21
|
| 06/06/2025 |
2.064.776 |
1,16%
|
87,53
|
86,94
|
88,56
|
88,25
|
| 05/06/2025 |
2.595.264 |
-0,30%
|
88,145
|
86,94
|
88,23
|
87,24
|
| 04/06/2025 |
2.645.170 |
-0,59%
|
87,96
|
87,33
|
88,5758
|
87,48
|
| 03/06/2025 |
2.858.661 |
-0,13%
|
87,83
|
86,91
|
88,50
|
88,00
|
| 02/06/2025 |
3.002.639 |
-0,26%
|
87,75
|
86,91
|
88,17
|
88,11
|
| 30/05/2025 |
3.003.301 |
0,63%
|
88,355
|
86,945
|
88,50
|
88,34
|
| 29/05/2025 |
3.979.460 |
-0,33%
|
88,41
|
87,1601
|
88,69
|
87,76
|
| 28/05/2025 |
2.400.739 |
-0,65%
|
89,00
|
87,61
|
89,00
|
88,05
|
| 27/05/2025 |
3.225.209 |
1,41%
|
88,75
|
87,61
|
88,95
|
88,63
|
| 23/05/2025 |
2.453.698 |
0,10%
|
87,15
|
85,912
|
87,76
|
87,40
|
| 22/05/2025 |
2.910.831 |
-0,31%
|
88,695
|
86,62
|
88,92
|
87,31
|
| 21/05/2025 |
4.483.367 |
-1,79%
|
89,01
|
87,34
|
89,83
|
87,58
|
| 20/05/2025 |
2.781.647 |
-0,06%
|
88,55
|
88,0287
|
89,83
|
89,18
|
| 19/05/2025 |
3.208.945 |
0,61%
|
87,70
|
87,70
|
89,39
|
89,23
|
| 16/05/2025 |
2.863.325 |
-0,44%
|
87,17
|
86,95
|
88,87
|
88,69
|
| 15/05/2025 |
3.538.189 |
1,09%
|
87,22
|
85,78
|
88,3609
|
88,11
|
| 14/05/2025 |
4.944.204 |
1,09%
|
85,50
|
84,69
|
87,29
|
87,16
|
| 13/05/2025 |
4.241.227 |
1,00%
|
86,44
|
84,08
|
86,995
|
86,22
|
| 12/05/2025 |
4.731.890 |
1,07%
|
87,11
|
84,08
|
87,27
|
85,37
|
| 09/05/2025 |
3.071.744 |
0,44%
|
84,50
|
83,63
|
85,19
|
84,47
|
| 08/05/2025 |
4.308.034 |
0,43%
|
83,42
|
83,1883
|
85,19
|
84,10
|
| 07/05/2025 |
4.879.875 |
1,43%
|
82,61
|
82,3997
|
84,2491
|
84,01
|
| 06/05/2025 |
2.295.922 |
-0,65%
|
82,78
|
82,0362
|
83,8525
|
82,83
|
| 05/05/2025 |
2.490.897 |
0,31%
|
81,11
|
81,11
|
83,8525
|
83,37
|
| 02/05/2025 |
4.545.991 |
1,96%
|
81,34
|
80,9812
|
83,645
|
83,11
|
| 01/05/2025 |
3.318.297 |
0,14%
|
80,20
|
79,47
|
82,065
|
81,51
|
| 30/04/2025 |
2.936.521 |
0,14%
|
80,20
|
79,47
|
81,66
|
81,40
|
| 29/04/2025 |
3.434.139 |
1,35%
|
80,295
|
79,30
|
81,465
|
81,26
|
| 28/04/2025 |
4.170.488 |
0,30%
|
80,25
|
79,30
|
80,48
|
80,18
|
| 25/04/2025 |
3.230.427 |
0,71%
|
77,87
|
77,5137
|
81,13
|
79,94
|
| 24/04/2025 |
4.120.112 |
1,97%
|
78,26
|
77,5137
|
80,01
|
79,38
|
| 23/04/2025 |
4.258.419 |
1,66%
|
75,94
|
75,445
|
80,01
|
77,85
|
| 22/04/2025 |
4.961.286 |
2,18%
|
75,69
|
73,76
|
77,04
|
76,58
|
| 21/04/2025 |
5.285.204 |
-1,58%
|
75,50
|
73,76
|
75,97
|
74,95
|
| 17/04/2025 |
10.429.954 |
0,59%
|
76,35
|
74,595
|
79,0999
|
76,15
|
| 16/04/2025 |
6.617.497 |
-1,93%
|
77,75
|
74,595
|
78,12
|
75,70
|
| 15/04/2025 |
3.504.565 |
0,35%
|
77,75
|
77,03
|
78,12
|
77,19
|
| 14/04/2025 |
4.188.422 |
-0,05%
|
78,34
|
76,31
|
78,49
|
76,92
|
| 11/04/2025 |
8.161.383 |
4,21%
|
73,25
|
72,7959
|
77,33
|
76,96
|
| 10/04/2025 |
5.669.556 |
-1,86%
|
74,065
|
71,30
|
74,41
|
73,85
|
| 09/04/2025 |
12.379.255 |
7,59%
|
68,30
|
67,60
|
76,52
|
75,25
|
| 08/04/2025 |
9.833.975 |
-0,26%
|
72,25
|
69,11
|
74,53
|
69,93
|
| 07/04/2025 |
11.268.316 |
1,42%
|
66,66
|
65,89
|
71,3599
|
70,04
|
| 04/04/2025 |
12.499.399 |
-7,76%
|
72,05
|
68,59
|
72,88
|
69,06
|
| 03/04/2025 |
7.498.726 |
-4,70%
|
74,98
|
74,05
|
76,74
|
74,87
|
| 02/04/2025 |
5.233.949 |
1,18%
|
78,00
|
77,275
|
79,175
|
78,59
|
| 01/04/2025 |
6.241.606 |
-0,78%
|
77,63
|
76,07
|
78,35
|
77,67
|
| 31/03/2025 |
3.697.830 |
0,60%
|
79,27
|
76,99
|
78,78
|
78,28
|
| 28/03/2025 |
3.176.442 |
-2,64%
|
79,49
|
77,415
|
79,69
|
77,81
|
| 27/03/2025 |
2.782.831 |
-0,69%
|
80,97
|
79,17
|
80,61
|
79,60
|
| 26/03/2025 |
5.039.136 |
-0,76%
|
81,04
|
79,68
|
81,235
|
80,14
|
| 25/03/2025 |
2.828.914 |
0,99%
|
80,30
|
79,92
|
81,03
|
80,75
|
| 24/03/2025 |
3.027.617 |
2,00%
|
78,03
|
79,22
|
80,41
|
79,96
|
| 21/03/2025 |
3.638.048 |
-0,23%
|
78,00
|
77,74
|
78,765
|
78,39
|
| 20/03/2025 |
3.199.215 |
-0,20%
|
78,14
|
78,07
|
79,54
|
78,57
|
| 19/03/2025 |
2.572.103 |
1,51%
|
77,83
|
77,37
|
79,41
|
78,73
|
| 18/03/2025 |
2.577.320 |
-0,35%
|
77,82
|
77,06
|
77,99
|
77,56
|
| 17/03/2025 |
2.960.846 |
0,86%
|
76,15
|
76,39
|
78,3193
|
77,77
|
| 14/03/2025 |
7.664.983 |
4,90%
|
76,63
|
75,63
|
78,22
|
77,11
|
| 13/03/2025 |
4.305.666 |
-0,96%
|
74,47
|
72,93
|
74,72
|
73,51
|
| 12/03/2025 |
6.376.134 |
2,42%
|
73,76
|
72,93
|
74,96
|
74,22
|
| 11/03/2025 |
8.833.258 |
1,73%
|
70,74
|
70,74
|
73,05
|
72,47
|
| 10/03/2025 |
9.046.339 |
-4,36%
|
75,09
|
69,46
|
73,00
|
71,24
|
| 07/03/2025 |
5.533.380 |
-1,23%
|
75,66
|
72,48
|
75,895
|
74,63
|
| 06/03/2025 |
5.670.252 |
-1,54%
|
75,66
|
74,7353
|
76,96
|
75,56
|
| 05/03/2025 |
4.767.933 |
2,12%
|
75,14
|
74,98
|
77,10
|
76,74
|
| 04/03/2025 |
8.611.015 |
-3,80%
|
77,55
|
73,86
|
77,67
|
75,15
|
| 03/03/2025 |
4.499.496 |
-1,83%
|
79,85
|
77,6792
|
79,95
|
78,12
|
| 28/02/2025 |
5.109.327 |
1,40%
|
79,05
|
77,96
|
79,77
|
79,53
|
| 27/02/2025 |
3.692.754 |
-0,34%
|
79,30
|
78,20
|
79,5354
|
78,43
|
| 26/02/2025 |
3.815.099 |
-0,38%
|
79,30
|
78,38
|
80,12
|
78,70
|
| 25/02/2025 |
8.156.911 |
-1,40%
|
80,26
|
78,49
|
80,66
|
79,00
|
| 24/02/2025 |
2.870.804 |
-0,68%
|
81,99
|
80,09
|
81,09
|
80,12
|
| 21/02/2025 |
3.879.901 |
-1,70%
|
81,96
|
80,43
|
82,535
|
80,666
|
| 20/02/2025 |
5.389.371 |
-0,22%
|
81,15
|
80,7598
|
82,17
|
81,83
|
| 19/02/2025 |
4.629.982 |
0,65%
|
81,15
|
80,87
|
82,215
|
82,01
|
| 18/02/2025 |
5.068.369 |
1,42%
|
81,155
|
80,885
|
81,76
|
81,48
|
| 17/02/2025 |
2.074.880 |
0,00%
|
81,55
|
80,05
|
81,65
|
80,34
|
