Rocket Lab USA Inc (RKLB)
Exportar para Excel
<< < 2 3 4 5 6 |
14/07/2022 |
1.191.065 |
-1,75%
|
3,99
|
3,86
|
4,05
|
3,94
|
13/07/2022 |
1.003.232 |
0,50%
|
3,93
|
3,85
|
4,0689
|
4,01
|
12/07/2022 |
1.174.235 |
0,50%
|
3,97
|
3,93
|
4,0587
|
3,99
|
11/07/2022 |
1.274.785 |
-4,12%
|
4,21
|
3,95
|
4,24
|
4,075
|
08/07/2022 |
1.530.523 |
2,16%
|
4,13
|
4,055
|
4,30
|
4,25
|
07/07/2022 |
1.552.945 |
5,32%
|
4,00
|
3,94
|
4,1701
|
4,16
|
06/07/2022 |
1.545.843 |
-0,50%
|
3,98
|
3,8009
|
3,99
|
3,95
|
05/07/2022 |
2.137.290 |
3,42%
|
3,84
|
3,585
|
3,97
|
3,93
|
04/07/2022 |
1.363.400 |
0,26%
|
3,79
|
3,70
|
3,90
|
3,80
|
01/07/2022 |
1.363.400 |
0,26%
|
3,79
|
3,70
|
3,90
|
3,80
|
30/06/2022 |
2.380.806 |
1,88%
|
3,70
|
3,53
|
3,84
|
3,79
|
29/06/2022 |
2.608.231 |
-6,06%
|
3,96
|
3,66
|
3,99
|
3,72
|
28/06/2022 |
2.169.628 |
1,71%
|
4,19
|
3,96
|
4,2198
|
4,16
|
27/06/2022 |
2.219.347 |
0,49%
|
4,17
|
4,03
|
4,31
|
4,12
|
24/06/2022 |
6.453.132 |
0,74%
|
4,14
|
4,09
|
4,29
|
4,10
|
23/06/2022 |
2.204.246 |
1,71%
|
4,14
|
3,98
|
4,205
|
4,16
|
22/06/2022 |
1.678.293 |
-1,45%
|
4,12
|
4,07
|
4,29
|
4,09
|