Rocket Lab USA Inc (RKLB)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
3.369.251 |
1,21%
|
6,18
|
5,84
|
6,22
|
5,86
|
10/08/2022 |
3.457.813 |
6,43%
|
5,76
|
5,60
|
5,925
|
5,79
|
09/08/2022 |
1.846.895 |
-0,92%
|
5,45
|
5,22
|
5,535
|
5,40
|
08/08/2022 |
1.976.823 |
2,06%
|
5,50
|
5,3809
|
5,75
|
5,45
|
05/08/2022 |
1.651.764 |
-2,02%
|
5,32
|
5,145
|
5,43
|
5,34
|
04/08/2022 |
3.033.433 |
5,83%
|
5,23
|
5,085
|
5,595
|
5,45
|
03/08/2022 |
2.084.605 |
9,11%
|
4,84
|
4,74
|
5,17
|
5,15
|
02/08/2022 |
1.250.915 |
-1,06%
|
4,69
|
4,68
|
4,85
|
4,68
|
01/08/2022 |
1.537.069 |
1,29%
|
4,66
|
4,49
|
4,78
|
4,73
|
29/07/2022 |
1.591.043 |
3,08%
|
4,56
|
4,40
|
4,68
|
4,69
|
28/07/2022 |
1.470.473 |
6,31%
|
4,40
|
4,21
|
4,55
|
4,55
|
27/07/2022 |
1.101.351 |
4,39%
|
4,17
|
4,11
|
4,29
|
4,28
|
26/07/2022 |
1.393.042 |
-0,48%
|
4,09
|
4,00
|
4,13
|
4,11
|
25/07/2022 |
919.217 |
1,73%
|
4,37
|
3,97
|
4,14
|
4,12
|
22/07/2022 |
1.026.921 |
-7,11%
|
4,37
|
4,03
|
4,40
|
4,05
|
21/07/2022 |
1.223.024 |
-0,23%
|
4,37
|
4,21
|
4,51
|
4,36
|
20/07/2022 |
1.453.338 |
6,85%
|
4,10
|
4,27
|
4,42
|
4,37
|