Rocket Lab USA Inc (RKLB)
Exportar para Excel
1 2 3 4 5 > >> |
19-06-2024 |
4.501.207 |
0,00%
|
4,56
|
4,54
|
4,99
|
4,91
|
18-06-2024 |
4.501.207 |
11,85%
|
4,56
|
4,54
|
4,99
|
4,91
|
17-06-2024 |
4.687.620 |
-0,91%
|
4,35
|
4,195
|
4,375
|
4,35
|
14-06-2024 |
3.032.666 |
-3,52%
|
4,50
|
4,33
|
4,525
|
4,39
|
13-06-2024 |
3.184.872 |
-1,51%
|
4,66
|
4,5101
|
4,69
|
4,57
|
12-06-2024 |
4.720.327 |
1,53%
|
4,55
|
4,62
|
4,94
|
4,64
|
11-06-2024 |
4.300.399 |
0,22%
|
4,55
|
4,41
|
4,59
|
4,57
|
10-06-2024 |
4.102.973 |
2,48%
|
4,36
|
4,34
|
4,62
|
4,55
|
07-06-2024 |
2.352.309 |
1,60%
|
4,33
|
4,28
|
4,44
|
4,44
|
06-06-2024 |
2.230.348 |
-1,58%
|
4,33
|
4,32
|
4,44
|
4,37
|
05-06-2024 |
3.075.426 |
3,74%
|
4,33
|
4,265
|
4,44
|
4,44
|
04-06-2024 |
2.637.127 |
-1,16%
|
4,28
|
4,23
|
4,31
|
4,28
|
03-06-2024 |
2.751.662 |
-0,92%
|
4,40
|
4,26
|
4,58
|
4,33
|
31-05-2024 |
3.802.194 |
0,35%
|
4,35
|
4,22
|
4,415
|
4,345
|
30-05-2024 |
3.104.589 |
3,57%
|
4,30
|
4,1715
|
4,375
|
4,3293
|
29-05-2024 |
3.522.141 |
-4,78%
|
4,27
|
4,15
|
4,32
|
4,18
|
28-05-2024 |
4.067.249 |
4,28%
|
4,25
|
4,24
|
4,47
|
4,39
|
27-05-2024 |
902.194 |
0,00%
|
4,25
|
4,18
|
4,25
|
4,21
|
24-05-2024 |
902.194 |
-3,00%
|
4,25
|
4,18
|
4,25
|
4,21
|
23-05-2024 |
2.545.698 |
-2,54%
|
4,36
|
4,18
|
4,38
|
4,23
|
22-05-2024 |
2.600.579 |
-2,69%
|
4,45
|
4,28
|
4,4895
|
4,34
|
21-05-2024 |
3.298.716 |
1,36%
|
4,38
|
4,35
|
4,53
|
4,46
|
20-05-2024 |
3.611.121 |
3,77%
|
4,29
|
4,235
|
4,435
|
4,41
|
17-05-2024 |
3.102.478 |
0,00%
|
4,24
|
4,18
|
4,30
|
4,24
|
16-05-2024 |
3.286.522 |
-2,30%
|
4,34
|
4,22
|
4,445
|
4,24
|
15-05-2024 |
8.234.881 |
-4,83%
|
4,60
|
4,315
|
4,625
|
4,34
|
14-05-2024 |
13.340.839 |
9,62%
|
4,24
|
4,24
|
4,58
|
4,56
|
13-05-2024 |
7.039.421 |
1,95%
|
4,19
|
4,15
|
4,46
|
4,19
|
10-05-2024 |
5.778.520 |
-3,52%
|
4,10
|
3,975
|
4,20
|
4,11
|
09-05-2024 |
5.204.389 |
3,66%
|
4,12
|
4,115
|
4,30
|
4,2502
|
08-05-2024 |
5.802.828 |
3,53%
|
3,85
|
3,82
|
4,12
|
4,11
|
07-05-2024 |
12.409.438 |
-2,59%
|
3,90
|
3,655
|
3,99
|
3,955
|
06-05-2024 |
5.330.654 |
1,50%
|
4,05
|
4,025
|
4,12
|
4,06
|
03-05-2024 |
3.567.816 |
1,39%
|
4,00
|
3,96
|
4,08
|
4,005
|
02-05-2024 |
4.044.124 |
2,60%
|
3,76
|
3,81
|
3,955
|
3,9501
|
01-05-2024 |
6.724.815 |
2,39%
|
3,76
|
3,72
|
3,98
|
3,85
|
30-04-2024 |
4.446.043 |
-1,05%
|
3,82
|
3,715
|
3,84
|
3,76
|
29-04-2024 |
2.444.402 |
0,80%
|
3,80
|
3,73
|
3,89
|
3,80
|
26-04-2024 |
2.685.397 |
3,29%
|
3,72
|
3,65
|
3,7718
|
3,77
|
25-04-2024 |
3.618.653 |
-1,08%
|
3,72
|
3,56
|
3,685
|
3,65
|
24-04-2024 |
3.378.751 |
0,27%
|
3,72
|
3,62
|
3,78
|
3,69
|
23-04-2024 |
3.461.472 |
2,23%
|
3,58
|
3,575
|
3,775
|
3,67
|
22-04-2024 |
3.992.420 |
1,13%
|
3,58
|
3,49
|
3,61
|
3,59
|
19-04-2024 |
3.220.569 |
0,00%
|
3,53
|
3,515
|
3,62
|
3,55
|
18-04-2024 |
3.224.763 |
-0,56%
|
3,57
|
3,48
|
3,64
|
3,55
|
17-04-2024 |
2.526.221 |
0,55%
|
3,58
|
3,54
|
3,66
|
3,5794
|
16-04-2024 |
4.415.117 |
1,70%
|
3,51
|
3,47
|
3,65
|
3,59
|
15-04-2024 |
11.729.921 |
-5,36%
|
3,76
|
3,51
|
3,785
|
3,53
|
12-04-2024 |
5.998.735 |
-3,11%
|
3,85
|
3,70
|
3,86
|
3,74
|
11-04-2024 |
4.485.059 |
3,21%
|
3,83
|
3,78
|
3,955
|
3,86
|
10-04-2024 |
4.813.376 |
-2,60%
|
3,74
|
3,66
|
3,78
|
3,74
|
09-04-2024 |
3.553.827 |
1,86%
|
3,84
|
3,78
|
3,92
|
3,84
|
08-04-2024 |
4.164.715 |
-0,53%
|
3,80
|
3,73
|
3,84
|
3,78
|
05-04-2024 |
6.347.310 |
-2,56%
|
3,91
|
3,78
|
3,9196
|
3,80
|
04-04-2024 |
4.323.123 |
0,77%
|
3,93
|
3,86
|
4,04
|
3,91
|
03-04-2024 |
4.921.330 |
0,26%
|
3,90
|
3,80
|
3,95
|
3,88
|
02-04-2024 |
7.543.053 |
-4,90%
|
4,11
|
3,835
|
4,03
|
3,88
|
01-04-2024 |
3.902.552 |
-0,49%
|
4,11
|
4,03
|
4,14
|
4,09
|
28-03-2024 |
4.097.550 |
-0,73%
|
4,13
|
4,09
|
4,23
|
4,11
|
27-03-2024 |
2.891.981 |
1,97%
|
4,10
|
4,05
|
4,15
|
4,14
|
26-03-2024 |
5.810.650 |
-0,49%
|
4,12
|
4,05
|
4,19
|
4,06
|
25-03-2024 |
2.876.485 |
0,74%
|
4,07
|
4,06
|
4,20
|
4,08
|
22-03-2024 |
6.222.337 |
-0,73%
|
4,06
|
4,00
|
4,12
|
4,06
|
21-03-2024 |
6.424.558 |
1,74%
|
4,28
|
4,05
|
4,28
|
4,10
|
20-03-2024 |
7.021.141 |
-0,74%
|
4,28
|
3,95
|
4,10
|
4,03
|
19-03-2024 |
4.390.014 |
1,50%
|
4,28
|
3,98
|
4,10
|
4,06
|
18-03-2024 |
8.830.677 |
-2,91%
|
4,28
|
3,975
|
4,17
|
4,00
|
15-03-2024 |
10.799.287 |
0,24%
|
4,28
|
4,11
|
4,265
|
4,18
|
14-03-2024 |
4.972.822 |
-2,80%
|
4,28
|
4,11
|
4,2975
|
4,17
|
13-03-2024 |
5.581.192 |
-0,92%
|
4,34
|
4,29
|
4,4469
|
4,30
|
12-03-2024 |
4.962.674 |
-3,13%
|
4,34
|
4,23
|
4,40
|
4,34
|
11-03-2024 |
4.922.231 |
1,36%
|
4,47
|
4,345
|
4,715
|
4,48
|
08-03-2024 |
3.138.405 |
-0,23%
|
4,47
|
4,345
|
4,52
|
4,42
|
07-03-2024 |
3.199.611 |
3,02%
|
4,38
|
4,29
|
4,44
|
4,43
|
06-03-2024 |
3.443.640 |
1,42%
|
4,38
|
4,26
|
4,47
|
4,30
|
05-03-2024 |
5.850.746 |
-4,29%
|
4,38
|
4,17
|
4,38
|
4,2399
|
04-03-2024 |
4.041.275 |
-2,42%
|
4,62
|
4,39
|
4,70
|
4,43
|
01-03-2024 |
2.963.916 |
-0,55%
|
4,62
|
4,50
|
4,67
|
4,56
|
29-02-2024 |
7.038.181 |
-0,22%
|
4,69
|
4,49
|
4,81
|
4,58
|
28-02-2024 |
7.812.420 |
-2,97%
|
4,42
|
4,11
|
4,77
|
4,57
|
27-02-2024 |
5.972.235 |
2,85%
|
4,60
|
4,57
|
4,795
|
4,7001
|
26-02-2024 |
4.500.568 |
4,33%
|
4,38
|
4,35
|
4,60
|
4,5698
|
23-02-2024 |
3.755.527 |
-1,35%
|
4,71
|
4,36
|
4,528
|
4,38
|
22-02-2024 |
5.974.137 |
-3,45%
|
4,71
|
4,435
|
4,75
|
4,48
|
21-02-2024 |
3.069.570 |
-3,93%
|
4,92
|
4,62
|
4,81
|
4,64
|
20-02-2024 |
4.397.700 |
-1,23%
|
4,92
|
4,79
|
5,14
|
4,83
|
19-02-2024 |
1.817.329 |
0,00%
|
4,90
|
4,84
|
5,07
|
4,89
|
16-02-2024 |
1.817.329 |
1,88%
|
4,90
|
4,84
|
5,07
|
4,89
|
15-02-2024 |
5.507.307 |
1,88%
|
4,89
|
4,80
|
5,035
|
4,89
|
14-02-2024 |
6.745.367 |
8,09%
|
4,57
|
4,39
|
4,82
|
4,7992
|
13-02-2024 |
5.023.469 |
-6,14%
|
4,58
|
4,38
|
4,65
|
4,43
|
12-02-2024 |
10.851.124 |
8,53%
|
4,46
|
4,45
|
4,79
|
4,71
|
09-02-2024 |
5.117.651 |
0,93%
|
4,42
|
4,24
|
4,42
|
4,34
|
08-02-2024 |
3.869.192 |
0,70%
|
4,29
|
4,23
|
4,3594
|
4,30
|
07-02-2024 |
5.984.530 |
0,24%
|
4,29
|
4,19
|
4,47
|
4,27
|
06-02-2024 |
7.955.994 |
4,91%
|
4,04
|
4,0388
|
4,25
|
4,27
|
05-02-2024 |
6.582.356 |
2,39%
|
3,98
|
3,95
|
4,11
|
4,07
|
02-02-2024 |
35.739.996 |
-1,12%
|
4,01
|
3,925
|
4,06
|
3,975
|
01-02-2024 |
40.948.661 |
-17,53%
|
4,96
|
3,89
|
4,29
|
4,00
|
31-01-2024 |
2.120.307 |
-2,01%
|
4,96
|
4,85
|
5,1599
|
4,88
|