Rocket Lab USA Inc (RKLB)
Exportar para Excel
< 1 2 3 4 5 > >> |
31/01/2024 |
2.120.307 |
-2,01%
|
4,96
|
4,85
|
5,1599
|
4,88
|
30/01/2024 |
2.049.773 |
-2,92%
|
5,08
|
4,92
|
5,1094
|
4,99
|
29/01/2024 |
1.754.293 |
5,33%
|
4,89
|
4,8802
|
5,14
|
5,14
|
26/01/2024 |
1.522.456 |
-0,81%
|
4,94
|
4,85
|
5,02
|
4,88
|
25/01/2024 |
2.268.009 |
-2,19%
|
5,11
|
4,83
|
5,11
|
4,92
|
24/01/2024 |
2.068.281 |
-0,59%
|
5,17
|
4,98
|
5,245
|
5,05
|
23/01/2024 |
1.910.539 |
0,59%
|
5,16
|
5,035
|
5,22
|
5,08
|
22/01/2024 |
3.314.125 |
3,70%
|
4,90
|
4,85
|
5,065
|
5,04
|
19/01/2024 |
3.019.304 |
0,21%
|
4,90
|
4,69
|
4,90
|
4,86
|
18/01/2024 |
3.277.370 |
-1,42%
|
5,00
|
4,77
|
5,05
|
4,85
|
17/01/2024 |
2.944.690 |
-0,41%
|
5,11
|
4,8555
|
5,015
|
4,92
|
16/01/2024 |
4.106.796 |
-4,45%
|
5,11
|
4,88
|
5,155
|
4,94
|
15/01/2024 |
2.946.491 |
0,58%
|
5,19
|
5,11
|
5,35
|
5,19
|
12/01/2024 |
2.946.491 |
0,58%
|
5,19
|
5,11
|
5,35
|
5,19
|
11/01/2024 |
4.200.941 |
-3,37%
|
5,30
|
5,06
|
5,32
|
5,16
|
10/01/2024 |
3.551.996 |
-2,02%
|
5,45
|
5,27
|
5,4783
|
5,34
|
09/01/2024 |
4.207.344 |
-1,80%
|
5,67
|
5,40
|
5,67
|
5,45
|
08/01/2024 |
4.246.532 |
5,37%
|
5,45
|
5,32
|
5,65
|
5,69
|
05/01/2024 |
3.633.967 |
-0,73%
|
5,45
|
5,36
|
5,615
|
5,43
|
04/01/2024 |
5.287.751 |
6,67%
|
5,12
|
5,10
|
5,5501
|
5,4402
|
03/01/2024 |
3.851.951 |
-3,20%
|
5,17
|
5,05
|
5,21
|
5,14
|
02/01/2024 |
4.417.700 |
-3,98%
|
5,45
|
5,27
|
5,57
|
5,31
|
29/12/2023 |
5.716.911 |
-5,01%
|
5,78
|
5,44
|
5,78
|
5,50
|
28/12/2023 |
7.059.944 |
0,70%
|
5,71
|
5,66
|
6,1399
|
5,78
|
27/12/2023 |
5.474.105 |
1,95%
|
5,65
|
5,555
|
5,81
|
5,75
|
26/12/2023 |
11.696.849 |
3,68%
|
5,62
|
5,3818
|
5,83
|
5,64
|
22/12/2023 |
33.506.461 |
23,03%
|
5,11
|
4,94
|
5,76
|
5,4501
|
21/12/2023 |
3.085.426 |
0,45%
|
4,49
|
4,34
|
4,54
|
4,43
|
20/12/2023 |
3.278.097 |
-5,97%
|
4,68
|
4,39
|
4,75
|
4,41
|
19/12/2023 |
3.026.163 |
4,45%
|
4,99
|
4,5287
|
4,70
|
4,69
|
18/12/2023 |
3.641.755 |
-2,39%
|
4,99
|
4,44
|
4,685
|
4,50
|
15/12/2023 |
7.228.137 |
-10,86%
|
4,99
|
4,60
|
5,07
|
4,6086
|
14/12/2023 |
4.275.477 |
4,67%
|
5,15
|
5,03
|
5,4786
|
5,16
|
13/12/2023 |
2.294.952 |
7,17%
|
4,60
|
4,53
|
4,93
|
4,93
|
12/12/2023 |
1.968.354 |
-1,29%
|
4,76
|
4,48
|
4,67
|
4,60
|
11/12/2023 |
2.181.983 |
-2,92%
|
4,76
|
4,6015
|
4,835
|
4,66
|
08/12/2023 |
1.841.836 |
2,13%
|
4,76
|
4,72
|
4,9313
|
4,80
|
07/12/2023 |
2.342.770 |
5,38%
|
4,51
|
4,465
|
4,705
|
4,70
|
06/12/2023 |
1.322.843 |
0,23%
|
4,48
|
4,45
|
4,61
|
4,46
|
05/12/2023 |
1.809.357 |
-2,18%
|
4,54
|
4,42
|
4,60
|
4,48
|
04/12/2023 |
1.432.497 |
2,69%
|
4,45
|
4,45
|
4,59
|
4,58
|
01/12/2023 |
2.442.101 |
1,83%
|
4,38
|
4,36
|
4,555
|
4,46
|
30/11/2023 |
1.970.850 |
-0,23%
|
4,41
|
4,3401
|
4,50
|
4,38
|
29/11/2023 |
2.953.249 |
-0,23%
|
4,50
|
4,35
|
4,64
|
4,39
|
28/11/2023 |
2.497.580 |
3,04%
|
4,27
|
4,16
|
4,47
|
4,40
|
27/11/2023 |
1.686.864 |
-2,51%
|
4,37
|
4,25
|
4,41
|
4,27
|
24/11/2023 |
1.192.683 |
3,99%
|
4,28
|
4,20
|
4,41
|
4,43
|
23/11/2023 |
1.872.583 |
1,43%
|
4,22
|
4,19
|
4,31
|
4,27
|
22/11/2023 |
1.842.400 |
1,19%
|
4,22
|
4,19
|
4,31
|
4,26
|
21/11/2023 |
1.788.921 |
-2,32%
|
4,32
|
4,17
|
4,32
|
4,21
|
20/11/2023 |
3.228.363 |
2,38%
|
4,29
|
4,26
|
4,39
|
4,31
|
17/11/2023 |
2.524.023 |
-0,24%
|
4,26
|
4,15
|
4,305
|
4,21
|
16/11/2023 |
2.857.871 |
-4,09%
|
4,36
|
4,14
|
4,40
|
4,22
|
15/11/2023 |
4.869.129 |
1,85%
|
4,38
|
4,31
|
4,645
|
4,40
|
14/11/2023 |
19.794.138 |
-0,23%
|
4,50
|
4,20
|
4,64
|
4,32
|
13/11/2023 |
1.379.391 |
-0,92%
|
4,38
|
4,2601
|
4,39
|
4,33
|
10/11/2023 |
1.698.070 |
2,10%
|
4,32
|
4,21
|
4,40
|
4,37
|
09/11/2023 |
3.581.745 |
-1,38%
|
4,52
|
4,21
|
4,52
|
4,30
|
08/11/2023 |
1.596.398 |
-3,11%
|
4,52
|
4,35
|
4,52
|
4,36
|
07/11/2023 |
1.394.444 |
3,45%
|
4,63
|
4,27
|
4,51
|
4,50
|
06/11/2023 |
1.600.936 |
-4,56%
|
4,71
|
4,33
|
4,64
|
4,40
|
03/11/2023 |
2.307.536 |
0,44%
|
4,71
|
4,59
|
4,81
|
4,61
|
02/11/2023 |
2.433.891 |
8,26%
|
4,33
|
4,33
|
4,64
|
4,59
|
01/11/2023 |
1.343.232 |
0,24%
|
4,21
|
4,12
|
4,26
|
4,24
|
31/10/2023 |
1.314.030 |
0,71%
|
4,19
|
4,115
|
4,25
|
4,23
|
30/10/2023 |
1.511.701 |
0,96%
|
4,31
|
4,11
|
4,28
|
4,20
|
27/10/2023 |
958.866 |
-2,45%
|
4,31
|
4,14
|
4,3661
|
4,175
|
26/10/2023 |
2.035.845 |
4,65%
|
4,21
|
4,19
|
4,3479
|
4,28
|
25/10/2023 |
1.334.376 |
-1,21%
|
4,09
|
4,07
|
4,24
|
4,09
|
24/10/2023 |
1.288.750 |
0,73%
|
4,19
|
4,105
|
4,28
|
4,14
|
23/10/2023 |
2.239.661 |
0,49%
|
4,08
|
4,00
|
4,2298
|
4,11
|
20/10/2023 |
2.085.220 |
-2,85%
|
4,20
|
4,06
|
4,215
|
4,09
|
19/10/2023 |
1.952.533 |
-0,94%
|
4,38
|
4,19
|
4,345
|
4,21
|
18/10/2023 |
1.895.232 |
-5,13%
|
4,36
|
4,20
|
4,43
|
4,25
|
17/10/2023 |
1.785.601 |
0,43%
|
4,28
|
4,33
|
4,53
|
4,479
|
16/10/2023 |
2.287.263 |
3,96%
|
4,28
|
4,28
|
4,50
|
4,46
|
13/10/2023 |
2.502.486 |
-2,94%
|
4,45
|
4,23
|
4,45
|
4,29
|
12/10/2023 |
3.014.537 |
-8,49%
|
4,87
|
4,355
|
4,88
|
4,42
|
11/10/2023 |
2.369.208 |
-0,62%
|
4,91
|
4,76
|
5,07
|
4,83
|
10/10/2023 |
3.043.635 |
5,63%
|
4,66
|
4,652
|
5,02
|
4,88
|
09/10/2023 |
2.261.503 |
2,67%
|
4,39
|
4,41
|
4,64
|
4,62
|
06/10/2023 |
2.464.572 |
1,12%
|
4,39
|
4,351
|
4,5295
|
4,50
|
05/10/2023 |
1.722.751 |
3,25%
|
4,23
|
4,28
|
4,475
|
4,45
|
04/10/2023 |
1.651.097 |
3,36%
|
4,23
|
4,14
|
4,34
|
4,31
|
03/10/2023 |
2.561.181 |
-4,33%
|
4,40
|
4,13
|
4,37
|
4,20
|
02/10/2023 |
1.911.194 |
0,23%
|
4,30
|
4,29
|
4,4101
|
4,39
|
29/09/2023 |
1.982.366 |
0,92%
|
4,30
|
4,32
|
4,58
|
4,38
|
28/09/2023 |
2.209.968 |
0,50%
|
4,30
|
4,24
|
4,42
|
4,3213
|
27/09/2023 |
2.771.852 |
1,42%
|
4,20
|
4,19
|
4,33
|
4,30
|
26/09/2023 |
2.249.286 |
-2,53%
|
4,34
|
4,22
|
4,43
|
4,24
|
25/09/2023 |
3.386.927 |
-2,90%
|
4,45
|
4,31
|
4,4999
|
4,35
|
22/09/2023 |
2.470.387 |
0,00%
|
4,54
|
4,455
|
4,67
|
4,48
|
21/09/2023 |
3.540.077 |
1,36%
|
4,62
|
4,27
|
4,57
|
4,48
|
20/09/2023 |
4.076.777 |
-2,79%
|
4,62
|
4,39
|
4,64
|
4,53
|
19/09/2023 |
11.403.732 |
-7,74%
|
4,26
|
4,20
|
4,7571
|
4,65
|
18/09/2023 |
2.487.654 |
-1,56%
|
5,09
|
5,025
|
5,22
|
5,04
|
15/09/2023 |
9.606.518 |
-2,66%
|
5,25
|
5,06
|
5,2805
|
5,12
|
14/09/2023 |
3.186.283 |
-1,96%
|
5,36
|
5,21
|
5,42
|
5,26
|
13/09/2023 |
3.617.806 |
3,30%
|
5,47
|
5,23
|
5,48
|
5,48
|
12/09/2023 |
8.160.470 |
-11,09%
|
5,81
|
5,2724
|
5,8299
|
5,37
|