Rocket Lab USA Inc (RKLB)
Exportar para Excel
<< < 2 3 4 5 6 > |
01/12/2022 |
6.148.845 |
0,96%
|
4,28
|
4,07
|
4,28
|
4,22
|
30/11/2022 |
10.419.717 |
4,49%
|
4,04
|
3,88
|
4,20
|
4,19
|
29/11/2022 |
8.131.968 |
-2,21%
|
4,04
|
3,94
|
4,1088
|
3,98
|
28/11/2022 |
9.046.534 |
-4,07%
|
4,50
|
4,00
|
4,2885
|
4,01
|
25/11/2022 |
7.839.086 |
-3,75%
|
4,50
|
4,14
|
4,52
|
4,235
|
24/11/2022 |
7.016.902 |
1,15%
|
4,36
|
4,32
|
4,445
|
4,41
|
23/11/2022 |
7.016.902 |
1,15%
|
4,36
|
4,32
|
4,445
|
4,41
|
22/11/2022 |
6.661.860 |
0,93%
|
4,32
|
4,20
|
4,41
|
4,36
|
21/11/2022 |
8.161.629 |
-6,09%
|
4,69
|
4,29
|
4,61
|
4,32
|
18/11/2022 |
4.243.211 |
1,77%
|
4,69
|
4,425
|
4,69
|
4,60
|
17/11/2022 |
7.801.595 |
-3,74%
|
4,60
|
4,358
|
4,605
|
4,51
|
16/11/2022 |
11.263.079 |
-6,26%
|
5,05
|
4,65
|
5,06
|
4,8185
|
15/11/2022 |
6.545.579 |
1,16%
|
5,36
|
5,115
|
5,43
|
5,22
|
14/11/2022 |
1.634.807 |
-9,32%
|
5,16
|
5,155
|
5,56
|
5,16
|
11/11/2022 |
2.198.191 |
6,03%
|
5,16
|
5,22
|
5,7599
|
5,63
|
10/11/2022 |
2.934.915 |
14,87%
|
5,16
|
5,16
|
5,71
|
5,445
|
09/11/2022 |
2.086.819 |
-8,32%
|
5,02
|
4,73
|
5,075
|
4,74
|
08/11/2022 |
952.760 |
-0,39%
|
5,13
|
4,99
|
5,22
|
5,11
|
07/11/2022 |
1.223.140 |
-1,74%
|
5,16
|
4,982
|
5,24
|
5,09
|
04/11/2022 |
1.442.107 |
1,37%
|
5,16
|
4,9508
|
5,209
|
5,18
|
03/11/2022 |
1.567.390 |
1,02%
|
5,29
|
4,81
|
5,275
|
4,94
|
02/11/2022 |
1.463.027 |
-5,23%
|
5,29
|
4,8817
|
5,29
|
4,89
|
01/11/2022 |
1.022.209 |
2,16%
|
5,08
|
5,13
|
5,365
|
5,20
|
31/10/2022 |
1.161.497 |
-0,78%
|
5,08
|
4,84
|
5,175
|
5,09
|
28/10/2022 |
1.559.903 |
7,10%
|
4,72
|
4,745
|
5,23
|
5,13
|
27/10/2022 |
1.371.154 |
1,92%
|
4,72
|
4,72
|
4,86
|
4,79
|
26/10/2022 |
1.615.940 |
2,63%
|
4,58
|
4,5201
|
4,97
|
4,69
|
25/10/2022 |
1.664.815 |
8,94%
|
4,28
|
4,25
|
4,738
|
4,63
|
24/10/2022 |
976.288 |
0,24%
|
4,30
|
4,085
|
4,30
|
4,25
|
21/10/2022 |
858.475 |
-0,59%
|
4,21
|
4,065
|
4,265
|
4,235
|
20/10/2022 |
968.500 |
0,60%
|
4,19
|
4,18
|
4,3709
|
4,205
|
19/10/2022 |
1.055.564 |
-3,22%
|
4,38
|
4,16
|
4,36
|
4,21
|
18/10/2022 |
1.414.302 |
1,87%
|
4,38
|
4,25
|
4,49
|
4,35
|
17/10/2022 |
1.176.590 |
6,84%
|
4,01
|
4,01
|
4,29
|
4,22
|
14/10/2022 |
1.490.559 |
-3,16%
|
4,20
|
3,92
|
4,23
|
3,98
|
13/10/2022 |
1.600.673 |
2,23%
|
3,85
|
3,81
|
4,175
|
4,13
|
12/10/2022 |
3.055.805 |
-4,89%
|
4,10
|
3,77
|
4,1472
|
3,985
|
11/10/2022 |
1.497.854 |
-1,17%
|
4,29
|
4,1615
|
4,33
|
4,23
|
10/10/2022 |
1.098.050 |
-1,38%
|
4,41
|
4,17
|
4,41
|
4,30
|
07/10/2022 |
1.396.898 |
-5,41%
|
4,53
|
4,33
|
4,56
|
4,37
|
06/10/2022 |
1.196.536 |
0,33%
|
4,64
|
4,53
|
4,775
|
4,625
|
05/10/2022 |
1.356.840 |
-1,92%
|
4,55
|
4,495
|
4,66
|
4,61
|
04/10/2022 |
1.676.918 |
7,19%
|
4,45
|
4,43
|
4,63
|
4,62
|
03/10/2022 |
2.354.174 |
5,90%
|
4,19
|
4,02
|
4,37
|
4,31
|
30/09/2022 |
1.396.796 |
-2,16%
|
4,29
|
4,07
|
4,2673
|
4,07
|
29/09/2022 |
2.037.421 |
-5,02%
|
4,29
|
4,09
|
4,32
|
4,16
|
28/09/2022 |
2.017.567 |
4,54%
|
4,23
|
4,155
|
4,4299
|
4,38
|
27/09/2022 |
2.339.985 |
-0,95%
|
4,20
|
4,16
|
4,40
|
4,19
|
26/09/2022 |
2.739.828 |
2,67%
|
4,20
|
4,08
|
4,33
|
4,23
|
23/09/2022 |
3.311.692 |
-4,18%
|
4,20
|
3,97
|
4,205
|
4,13
|
22/09/2022 |
6.608.713 |
-11,79%
|
4,92
|
4,30
|
4,935
|
4,34
|
21/09/2022 |
2.338.972 |
-2,57%
|
5,13
|
4,90
|
5,18
|
4,92
|
20/09/2022 |
1.404.506 |
-0,59%
|
5,08
|
4,991
|
5,115
|
5,05
|
19/09/2022 |
1.583.716 |
0,59%
|
4,97
|
4,91
|
5,125
|
5,08
|
16/09/2022 |
2.126.419 |
0,59%
|
5,01
|
4,9007
|
5,1298
|
5,13
|
15/09/2022 |
8.090.923 |
-10,68%
|
5,65
|
5,04
|
5,93
|
5,10
|
14/09/2022 |
1.716.628 |
1,06%
|
5,63
|
5,38
|
5,71
|
5,70
|
13/09/2022 |
2.122.097 |
-1,40%
|
5,50
|
5,38
|
5,685
|
5,64
|
12/09/2022 |
1.764.652 |
2,33%
|
5,61
|
5,57
|
5,72
|
5,72
|
09/09/2022 |
2.059.580 |
1,26%
|
5,61
|
5,56
|
5,785
|
5,64
|
08/09/2022 |
1.554.362 |
-0,18%
|
5,49
|
5,34
|
5,58
|
5,58
|
07/09/2022 |
2.484.988 |
4,94%
|
5,26
|
5,2243
|
5,68
|
5,52
|
06/09/2022 |
1.410.017 |
0,95%
|
5,32
|
5,23
|
5,37
|
5,26
|
05/09/2022 |
2.454.946 |
0,95%
|
5,40
|
5,16
|
5,46
|
5,32
|
02/09/2022 |
2.454.946 |
0,95%
|
5,40
|
5,16
|
5,46
|
5,32
|
01/09/2022 |
2.305.440 |
-4,18%
|
5,50
|
5,12
|
5,58
|
5,27
|
31/08/2022 |
3.828.338 |
7,21%
|
5,44
|
5,38
|
5,91
|
5,50
|
30/08/2022 |
2.021.144 |
0,20%
|
5,21
|
4,95
|
5,21
|
5,14
|
29/08/2022 |
1.901.028 |
-3,21%
|
5,18
|
5,04
|
5,23
|
5,13
|
26/08/2022 |
1.508.616 |
-3,81%
|
5,53
|
5,20
|
5,54
|
5,30
|
25/08/2022 |
2.120.767 |
2,99%
|
5,36
|
5,345
|
5,565
|
5,51
|
24/08/2022 |
3.540.862 |
0,09%
|
5,25
|
5,14
|
5,37
|
5,355
|
23/08/2022 |
3.295.840 |
-2,55%
|
5,51
|
5,31
|
5,535
|
5,35
|
22/08/2022 |
2.992.435 |
-4,36%
|
5,50
|
5,39
|
5,6899
|
5,49
|
19/08/2022 |
1.814.481 |
-4,33%
|
6,11
|
5,58
|
5,81
|
5,74
|
18/08/2022 |
3.080.131 |
-0,33%
|
6,11
|
5,71
|
6,115
|
6,00
|
17/08/2022 |
2.930.730 |
-9,15%
|
6,47
|
5,94
|
6,45
|
6,005
|
16/08/2022 |
2.993.533 |
-0,08%
|
6,58
|
6,29
|
6,755
|
6,605
|
15/08/2022 |
3.984.262 |
-6,90%
|
7,18
|
6,58
|
7,32
|
6,61
|
12/08/2022 |
5.420.772 |
21,16%
|
6,00
|
5,61
|
7,15
|
7,10
|
11/08/2022 |
3.369.251 |
1,21%
|
6,18
|
5,84
|
6,22
|
5,86
|
10/08/2022 |
3.457.813 |
6,43%
|
5,76
|
5,60
|
5,925
|
5,79
|
09/08/2022 |
1.846.895 |
-0,92%
|
5,45
|
5,22
|
5,535
|
5,40
|
08/08/2022 |
1.976.823 |
2,06%
|
5,50
|
5,3809
|
5,75
|
5,45
|
05/08/2022 |
1.651.764 |
-2,02%
|
5,32
|
5,145
|
5,43
|
5,34
|
04/08/2022 |
3.033.433 |
5,83%
|
5,23
|
5,085
|
5,595
|
5,45
|
03/08/2022 |
2.084.605 |
9,11%
|
4,84
|
4,74
|
5,17
|
5,15
|
02/08/2022 |
1.250.915 |
-1,06%
|
4,69
|
4,68
|
4,85
|
4,68
|
01/08/2022 |
1.537.069 |
1,29%
|
4,66
|
4,49
|
4,78
|
4,73
|
29/07/2022 |
1.591.043 |
3,08%
|
4,56
|
4,40
|
4,68
|
4,69
|
28/07/2022 |
1.470.473 |
6,31%
|
4,40
|
4,21
|
4,55
|
4,55
|
27/07/2022 |
1.101.351 |
4,39%
|
4,17
|
4,11
|
4,29
|
4,28
|
26/07/2022 |
1.393.042 |
-0,48%
|
4,09
|
4,00
|
4,13
|
4,11
|
25/07/2022 |
919.217 |
1,73%
|
4,37
|
3,97
|
4,14
|
4,12
|
22/07/2022 |
1.026.921 |
-7,11%
|
4,37
|
4,03
|
4,40
|
4,05
|
21/07/2022 |
1.223.024 |
-0,23%
|
4,37
|
4,21
|
4,51
|
4,36
|
20/07/2022 |
1.453.338 |
6,85%
|
4,10
|
4,27
|
4,42
|
4,37
|
19/07/2022 |
1.468.250 |
0,74%
|
4,11
|
4,01
|
4,17
|
4,09
|
18/07/2022 |
1.221.699 |
2,79%
|
4,00
|
3,97
|
4,205
|
4,06
|
15/07/2022 |
1.003.830 |
1,02%
|
4,00
|
3,76
|
4,00
|
3,95
|