Rocket Lab USA Inc (RKLB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 05-12-2024 |
5.552.469 |
0,00%
|
22,95
|
22,34
|
23,995
|
23,11
|
| 04-12-2024 |
5.552.469 |
0,44%
|
22,95
|
22,34
|
23,995
|
23,11
|
| 03-12-2024 |
7.454.157 |
-4,74%
|
23,80
|
22,50
|
24,25
|
23,01
|
| 02-12-2024 |
9.042.100 |
-11,46%
|
27,95
|
24,00
|
28,00
|
24,155
|
| 29-11-2024 |
4.493.294 |
6,27%
|
26,00
|
25,665
|
28,02
|
27,28
|
| 28-11-2024 |
5.723.879 |
0,00%
|
25,78
|
24,73
|
27,20
|
25,67
|
| 27-11-2024 |
5.723.879 |
0,90%
|
25,78
|
24,73
|
27,20
|
25,67
|
| 26-11-2024 |
9.300.872 |
5,74%
|
23,73
|
23,63
|
26,70
|
25,44
|
| 25-11-2024 |
9.213.507 |
3,44%
|
25,30
|
22,84
|
25,565
|
24,06
|
| 22-11-2024 |
6.424.517 |
3,79%
|
23,00
|
22,39
|
23,80
|
23,26
|
| 21-11-2024 |
7.131.646 |
11,05%
|
20,40
|
19,755
|
22,475
|
22,41
|
| 20-11-2024 |
4.567.626 |
-1,56%
|
20,55
|
19,645
|
20,76
|
20,18
|
| 19-11-2024 |
6.293.177 |
6,27%
|
19,00
|
18,73
|
20,965
|
20,50
|
| 18-11-2024 |
6.914.838 |
1,53%
|
19,50
|
18,48
|
20,34
|
19,29
|
| 15-11-2024 |
8.951.762 |
9,45%
|
17,00
|
16,805
|
19,47
|
19,00
|
| 14-11-2024 |
9.620.987 |
-7,81%
|
19,41
|
17,26
|
19,41
|
17,36
|
| 13-11-2024 |
23.901.812 |
28,45%
|
19,19
|
18,66
|
22,54
|
18,83
|
| 12-11-2024 |
5.798.127 |
-0,81%
|
14,44
|
14,25
|
15,01
|
14,66
|
| 11-11-2024 |
7.060.060 |
9,40%
|
14,64
|
14,01
|
15,24
|
14,78
|
| 08-11-2024 |
4.437.939 |
0,37%
|
13,32
|
12,90
|
13,57
|
13,51
|
| 07-11-2024 |
4.415.884 |
3,14%
|
13,50
|
13,08
|
13,89
|
13,46
|
| 06-11-2024 |
5.184.543 |
10,50%
|
12,30
|
12,07
|
13,06
|
13,05
|
| 05-11-2024 |
1.906.551 |
4,98%
|
11,34
|
11,28
|
11,84
|
11,81
|
| 04-11-2024 |
2.135.546 |
-1,49%
|
11,23
|
10,97
|
11,395
|
11,25
|
| 01-11-2024 |
2.449.876 |
6,73%
|
10,90
|
10,87
|
11,495
|
11,42
|
| 31-10-2024 |
3.566.005 |
-2,37%
|
10,87
|
10,30
|
10,87
|
10,70
|
| 30-10-2024 |
2.461.589 |
-4,45%
|
11,35
|
10,95
|
11,62
|
10,96
|
| 29-10-2024 |
2.212.846 |
1,87%
|
11,17
|
10,87
|
11,575
|
11,47
|
| 28-10-2024 |
1.738.698 |
0,72%
|
11,24
|
11,07
|
11,465
|
11,26
|
| 25-10-2024 |
1.859.483 |
-0,09%
|
11,20
|
10,92
|
11,32
|
11,18
|
| 24-10-2024 |
3.699.723 |
2,57%
|
11,05
|
11,05
|
12,085
|
11,19
|
| 23-10-2024 |
2.453.035 |
-2,24%
|
11,16
|
10,65
|
11,27
|
10,91
|
| 22-10-2024 |
2.412.047 |
-0,89%
|
11,24
|
11,03
|
11,505
|
11,16
|
| 21-10-2024 |
2.310.384 |
4,16%
|
10,85
|
10,685
|
11,29
|
11,26
|
| 18-10-2024 |
2.004.003 |
1,22%
|
10,77
|
10,485
|
10,995
|
10,81
|
| 17-10-2024 |
3.484.929 |
-4,56%
|
11,17
|
10,56
|
11,17
|
10,68
|
| 16-10-2024 |
5.067.483 |
12,58%
|
10,00
|
9,98
|
11,19
|
11,19
|
| 15-10-2024 |
3.985.070 |
0,61%
|
9,82
|
9,49
|
10,34
|
9,94
|
| 14-10-2024 |
3.189.685 |
1,86%
|
9,86
|
9,66
|
10,11
|
9,88
|
| 11-10-2024 |
1.954.889 |
3,30%
|
9,26
|
9,20
|
9,78
|
9,70
|
| 10-10-2024 |
1.708.299 |
-0,64%
|
9,34
|
9,275
|
9,525
|
9,39
|
| 09-10-2024 |
2.932.267 |
0,43%
|
9,27
|
8,99
|
9,66
|
9,45
|
| 08-10-2024 |
2.164.695 |
-2,79%
|
9,60
|
9,37
|
10,125
|
9,41
|
| 07-10-2024 |
2.698.643 |
-1,22%
|
9,98
|
9,49
|
10,11
|
9,68
|
| 04-10-2024 |
2.382.735 |
5,95%
|
9,50
|
9,435
|
10,01
|
9,80
|
| 03-10-2024 |
2.454.806 |
-4,74%
|
9,59
|
9,17
|
9,855
|
9,25
|
| 02-10-2024 |
3.299.605 |
5,20%
|
8,95
|
8,81
|
9,76
|
9,71
|
| 01-10-2024 |
3.577.921 |
-5,14%
|
9,66
|
9,095
|
9,71
|
9,23
|
| 30-09-2024 |
4.447.158 |
-0,51%
|
9,87
|
9,53
|
10,15
|
9,73
|
| 27-09-2024 |
8.876.055 |
12,54%
|
8,88
|
8,85
|
10,29
|
9,78
|
| 26-09-2024 |
3.489.320 |
0,81%
|
8,80
|
8,635
|
8,98
|
8,69
|
| 25-09-2024 |
5.169.232 |
13,57%
|
7,55
|
7,55
|
8,78
|
8,62
|
| 24-09-2024 |
3.447.988 |
0,40%
|
7,58
|
7,28
|
7,615
|
7,59
|
| 23-09-2024 |
3.488.644 |
1,21%
|
7,60
|
7,47
|
7,66
|
7,56
|
| 20-09-2024 |
9.744.172 |
4,18%
|
7,16
|
7,14
|
7,715
|
7,47
|
| 19-09-2024 |
3.512.367 |
0,70%
|
7,33
|
7,005
|
7,37
|
7,17
|
| 18-09-2024 |
3.410.727 |
-0,70%
|
7,15
|
7,10
|
7,50
|
7,12
|
| 17-09-2024 |
2.312.395 |
-2,71%
|
7,45
|
7,07
|
7,505
|
7,17
|
| 16-09-2024 |
2.475.705 |
-1,21%
|
7,46
|
7,175
|
7,52
|
7,37
|
| 13-09-2024 |
3.362.332 |
8,75%
|
6,91
|
6,91
|
7,47
|
7,46
|
| 12-09-2024 |
2.352.716 |
2,70%
|
6,68
|
6,64
|
7,045
|
6,86
|
| 11-09-2024 |
2.745.576 |
8,62%
|
6,18
|
6,16
|
6,695
|
6,68
|
| 10-09-2024 |
1.703.273 |
0,16%
|
6,14
|
5,96
|
6,17
|
6,15
|
| 09-09-2024 |
1.929.545 |
5,68%
|
5,88
|
5,88
|
6,275
|
6,14
|
| 06-09-2024 |
2.440.975 |
-4,44%
|
6,07
|
5,745
|
6,19
|
5,81
|
| 05-09-2024 |
1.570.900 |
-4,10%
|
6,29
|
6,04
|
6,335
|
6,08
|
| 04-09-2024 |
2.206.171 |
4,62%
|
6,02
|
6,02
|
6,465
|
6,34
|
| 03-09-2024 |
1.905.323 |
-3,35%
|
6,20
|
5,995
|
6,25
|
6,06
|
| 02-09-2024 |
2.199.282 |
0,00%
|
6,24
|
6,22
|
6,485
|
6,27
|
| 30-08-2024 |
2.199.282 |
0,64%
|
6,24
|
6,22
|
6,485
|
6,27
|
| 29-08-2024 |
1.870.306 |
2,30%
|
6,18
|
6,145
|
6,47
|
6,23
|
| 28-08-2024 |
2.539.785 |
-0,49%
|
6,02
|
5,97
|
6,24
|
6,09
|
| 27-08-2024 |
3.285.790 |
-9,20%
|
6,59
|
6,11
|
6,60
|
6,12
|
| 26-08-2024 |
2.986.912 |
-3,16%
|
6,96
|
6,51
|
6,965
|
6,74
|
| 23-08-2024 |
3.121.777 |
1,75%
|
6,99
|
6,77
|
7,06
|
6,96
|
| 22-08-2024 |
3.734.626 |
-2,29%
|
7,00
|
6,83
|
7,255
|
6,84
|
| 21-08-2024 |
5.835.395 |
5,26%
|
6,70
|
6,22
|
7,265
|
7,00
|
| 20-08-2024 |
6.001.079 |
-7,51%
|
7,24
|
6,60
|
7,25
|
6,65
|
| 19-08-2024 |
9.456.256 |
9,60%
|
6,78
|
6,48
|
7,355
|
7,19
|
| 16-08-2024 |
12.798.617 |
12,52%
|
6,25
|
5,93
|
7,10
|
6,56
|
| 15-08-2024 |
4.815.833 |
12,55%
|
5,25
|
5,25
|
6,04
|
5,83
|
| 14-08-2024 |
1.196.278 |
-0,96%
|
5,28
|
5,16
|
5,34
|
5,18
|
| 13-08-2024 |
3.149.147 |
-2,97%
|
5,25
|
5,03
|
5,30
|
5,23
|
| 12-08-2024 |
1.811.828 |
0,37%
|
5,41
|
5,185
|
5,54
|
5,39
|
| 09-08-2024 |
4.416.766 |
12,58%
|
5,35
|
5,20
|
5,58
|
5,37
|
| 08-08-2024 |
1.731.570 |
4,15%
|
4,65
|
4,63
|
4,925
|
4,77
|
| 07-08-2024 |
1.454.608 |
-2,86%
|
4,81
|
4,55
|
4,815
|
4,58
|
| 06-08-2024 |
1.031.244 |
1,18%
|
4,81
|
4,625
|
4,86
|
4,715
|
| 05-08-2024 |
1.816.987 |
-3,12%
|
4,23
|
4,22
|
4,74
|
4,66
|
| 02-08-2024 |
1.836.665 |
-3,02%
|
4,73
|
4,66
|
4,86
|
4,81
|
| 01-08-2024 |
1.752.401 |
-5,34%
|
5,24
|
4,895
|
5,25
|
4,96
|
| 31-07-2024 |
1.590.916 |
-0,38%
|
5,30
|
5,21
|
5,45
|
5,24
|
| 30-07-2024 |
1.242.064 |
-1,13%
|
5,34
|
5,165
|
5,39
|
5,26
|
| 29-07-2024 |
965.472 |
-1,48%
|
5,42
|
5,29
|
5,50
|
5,32
|
| 26-07-2024 |
1.075.538 |
2,86%
|
5,34
|
5,305
|
5,455
|
5,40
|
| 25-07-2024 |
1.395.028 |
0,77%
|
5,12
|
5,095
|
5,395
|
5,25
|
| 24-07-2024 |
1.212.858 |
-3,52%
|
5,31
|
5,195
|
5,465
|
5,21
|
| 23-07-2024 |
1.098.979 |
1,12%
|
5,33
|
5,31
|
5,515
|
5,40
|
| 22-07-2024 |
1.262.073 |
2,69%
|
5,25
|
5,185
|
5,37
|
5,34
|
| 19-07-2024 |
1.005.933 |
-1,14%
|
5,26
|
5,16
|
5,36
|
5,20
|
Por favor leia o