Robert Half Intl Inc (RHI)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
489.680 |
0,00%
|
65,76
|
65,71
|
67,57
|
67,40
|
17-07-2024 |
489.680 |
2,08%
|
65,76
|
65,71
|
67,57
|
67,40
|
16-07-2024 |
338.372 |
3,35%
|
64,04
|
63,86
|
66,18
|
66,03
|
15-07-2024 |
338.476 |
0,42%
|
63,85
|
63,75
|
64,59
|
63,89
|
12-07-2024 |
343.554 |
1,39%
|
63,35
|
63,12
|
64,01
|
63,62
|
11-07-2024 |
516.303 |
2,35%
|
61,31
|
61,31
|
63,01
|
62,75
|
10-07-2024 |
372.839 |
0,71%
|
61,10
|
60,71
|
61,39
|
61,31
|
09-07-2024 |
729.144 |
-5,30%
|
63,77
|
60,83
|
63,77
|
60,88
|
08-07-2024 |
371.078 |
1,63%
|
63,59
|
63,34
|
64,31
|
64,29
|
05-07-2024 |
661.847 |
-0,63%
|
63,32
|
62,85
|
63,47
|
63,26
|
04-07-2024 |
203.288 |
0,00%
|
63,91
|
63,47
|
64,32
|
63,66
|
03-07-2024 |
203.288 |
-0,56%
|
63,91
|
63,47
|
64,32
|
63,66
|
02-07-2024 |
237.123 |
0,58%
|
63,73
|
63,64
|
64,48
|
64,02
|
01-07-2024 |
265.888 |
-0,52%
|
63,90
|
63,38
|
64,24
|
63,65
|
28-06-2024 |
1.028.939 |
0,79%
|
63,87
|
63,57
|
64,45
|
63,98
|
27-06-2024 |
611.808 |
0,55%
|
63,27
|
62,98
|
63,80
|
63,48
|
26-06-2024 |
598.357 |
-2,02%
|
64,04
|
63,08
|
64,19
|
63,13
|
25-06-2024 |
555.098 |
-1,30%
|
64,96
|
64,15
|
64,96
|
64,43
|
24-06-2024 |
580.831 |
0,35%
|
64,74
|
64,58
|
66,14
|
65,28
|
21-06-2024 |
14.003.623 |
2,14%
|
63,92
|
63,60
|
65,16
|
65,05
|
20-06-2024 |
576.972 |
-0,20%
|
63,55
|
63,55
|
64,45
|
63,69
|
19-06-2024 |
461.954 |
0,00%
|
64,02
|
63,21
|
64,55
|
63,82
|
18-06-2024 |
461.954 |
-1,56%
|
64,02
|
63,21
|
64,55
|
63,82
|
17-06-2024 |
748.553 |
-1,31%
|
64,56
|
62,99
|
64,745
|
63,98
|
14-06-2024 |
1.010.882 |
0,90%
|
63,70
|
63,855
|
65,49
|
64,83
|
13-06-2024 |
988.813 |
0,90%
|
64,34
|
63,24
|
64,465
|
64,25
|
12-06-2024 |
659.008 |
0,08%
|
64,34
|
63,72
|
65,17
|
63,68
|
11-06-2024 |
1.032.258 |
0,74%
|
64,52
|
63,07
|
64,824
|
63,63
|
10-06-2024 |
1.099.939 |
1,46%
|
61,29
|
61,069
|
63,17
|
63,16
|
07-06-2024 |
659.459 |
-1,03%
|
62,51
|
62,06
|
62,69
|
62,25
|
06-06-2024 |
548.258 |
-0,51%
|
63,26
|
62,89
|
63,64
|
62,90
|
05-06-2024 |
480.364 |
-0,78%
|
63,45
|
62,78
|
63,78
|
63,24
|
04-06-2024 |
872.444 |
-0,05%
|
63,45
|
63,445
|
64,4189
|
63,74
|
03-06-2024 |
763.850 |
-0,72%
|
64,515
|
63,08
|
64,60
|
63,77
|
31-05-2024 |
1.752.469 |
0,28%
|
64,02
|
63,68
|
64,715
|
64,23
|
30-05-2024 |
808.121 |
-0,78%
|
64,70
|
63,79
|
64,71
|
64,05
|
29-05-2024 |
645.733 |
-1,48%
|
65,30
|
64,30
|
65,30
|
64,55
|
28-05-2024 |
694.133 |
-1,55%
|
67,13
|
65,22
|
66,93
|
65,52
|
27-05-2024 |
388.906 |
0,00%
|
67,13
|
66,00
|
67,13
|
66,55
|
24-05-2024 |
388.906 |
-0,49%
|
67,13
|
66,00
|
67,13
|
66,55
|
23-05-2024 |
685.542 |
-0,06%
|
68,78
|
66,01
|
69,00
|
66,84
|
22-05-2024 |
958.359 |
-1,95%
|
68,78
|
67,10
|
69,00
|
67,41
|
21-05-2024 |
523.395 |
-2,34%
|
69,95
|
68,49
|
70,015
|
68,75
|
20-05-2024 |
365.708 |
-0,66%
|
71,75
|
70,29
|
71,09
|
70,40
|
17-05-2024 |
410.396 |
-0,85%
|
71,75
|
70,59
|
71,745
|
70,87
|
16-05-2024 |
503.273 |
0,45%
|
70,75
|
70,66
|
71,745
|
71,48
|
15-05-2024 |
591.006 |
0,06%
|
71,42
|
70,68
|
71,75
|
71,16
|
14-05-2024 |
300.061 |
-0,10%
|
71,77
|
70,8108
|
72,00
|
71,12
|
13-05-2024 |
317.527 |
0,61%
|
70,93
|
70,755
|
71,62
|
71,19
|
10-05-2024 |
373.995 |
0,87%
|
70,225
|
70,225
|
70,85
|
70,76
|
09-05-2024 |
292.717 |
0,04%
|
69,81
|
69,40
|
70,27
|
70,15
|
08-05-2024 |
300.185 |
0,20%
|
69,87
|
69,20
|
70,17
|
70,12
|
07-05-2024 |
329.363 |
-0,04%
|
70,40
|
69,925
|
70,60
|
69,98
|
06-05-2024 |
339.197 |
-0,21%
|
70,41
|
69,89
|
70,81
|
70,01
|
03-05-2024 |
336.970 |
0,83%
|
70,66
|
69,86
|
70,75
|
70,16
|
02-05-2024 |
669.716 |
0,48%
|
70,09
|
68,77
|
70,12
|
69,58
|
01-05-2024 |
974.550 |
0,16%
|
69,17
|
68,85
|
70,26
|
69,25
|
30-04-2024 |
895.023 |
-1,26%
|
69,29
|
68,97
|
69,91
|
69,14
|
29-04-2024 |
1.402.845 |
0,97%
|
69,615
|
69,59
|
70,71
|
70,02
|
26-04-2024 |
1.047.345 |
-1,77%
|
71,13
|
67,36
|
70,01
|
69,35
|
25-04-2024 |
629.819 |
-1,26%
|
71,13
|
70,08
|
71,04
|
70,60
|
24-04-2024 |
803.166 |
-0,04%
|
71,62
|
71,18
|
72,695
|
71,50
|
23-04-2024 |
460.585 |
0,04%
|
71,44
|
71,51
|
72,33
|
71,53
|
22-04-2024 |
699.776 |
1,81%
|
71,62
|
71,275
|
72,005
|
71,50
|
19-04-2024 |
582.798 |
0,96%
|
69,78
|
69,94
|
70,925
|
70,23
|
18-04-2024 |
705.014 |
0,36%
|
70,11
|
69,4833
|
71,13
|
69,56
|
17-04-2024 |
549.898 |
-1,97%
|
70,92
|
69,2975
|
71,095
|
69,31
|
16-04-2024 |
575.585 |
0,20%
|
70,51
|
69,88
|
70,82
|
70,70
|
15-04-2024 |
337.966 |
-2,10%
|
72,67
|
70,45
|
72,64
|
70,56
|
12-04-2024 |
486.629 |
-1,49%
|
72,67
|
71,83
|
72,755
|
72,07
|
11-04-2024 |
483.266 |
0,26%
|
73,28
|
72,455
|
73,605
|
73,16
|
10-04-2024 |
418.229 |
-3,85%
|
74,84
|
72,91
|
75,12
|
72,97
|
09-04-2024 |
313.260 |
0,40%
|
76,28
|
75,62
|
76,33
|
75,89
|
08-04-2024 |
417.153 |
0,39%
|
75,77
|
75,40
|
76,295
|
75,59
|
05-04-2024 |
314.743 |
-0,15%
|
75,42
|
75,08
|
76,07
|
75,30
|
04-04-2024 |
506.169 |
-0,70%
|
76,625
|
75,03
|
76,75
|
75,41
|
03-04-2024 |
409.859 |
-1,42%
|
77,00
|
75,80
|
76,80
|
75,94
|
02-04-2024 |
325.082 |
-1,47%
|
77,40
|
76,82
|
77,655
|
77,03
|
01-04-2024 |
397.558 |
-1,39%
|
78,64
|
78,09
|
79,015
|
78,18
|
28-03-2024 |
758.962 |
1,41%
|
78,13
|
77,96
|
79,77
|
79,28
|
27-03-2024 |
308.783 |
0,97%
|
77,99
|
77,63
|
78,73
|
78,18
|
26-03-2024 |
478.876 |
-1,17%
|
78,98
|
77,37
|
79,835
|
77,43
|
25-03-2024 |
963.759 |
-1,48%
|
79,82
|
78,25
|
79,835
|
78,35
|
22-03-2024 |
1.411.586 |
-1,91%
|
80,94
|
79,52
|
81,02
|
79,53
|
21-03-2024 |
309.988 |
1,11%
|
80,69
|
80,7175
|
81,85
|
81,08
|
20-03-2024 |
400.341 |
2,05%
|
78,67
|
78,61
|
80,19
|
80,19
|
19-03-2024 |
399.421 |
0,17%
|
78,65
|
78,07
|
78,96
|
78,58
|
18-03-2024 |
305.416 |
-0,51%
|
78,74
|
78,00
|
79,18
|
78,45
|
15-03-2024 |
412.122 |
0,11%
|
78,16
|
78,25
|
79,44
|
78,85
|
14-03-2024 |
361.928 |
-2,11%
|
80,51
|
78,55
|
80,61
|
78,76
|
13-03-2024 |
341.044 |
0,10%
|
79,785
|
80,42
|
81,395
|
80,46
|
12-03-2024 |
396.130 |
0,45%
|
79,785
|
79,45
|
81,13
|
80,38
|
11-03-2024 |
428.648 |
-1,62%
|
80,91
|
79,72
|
81,00
|
80,02
|
08-03-2024 |
438.960 |
1,35%
|
79,15
|
80,75
|
81,855
|
81,34
|
07-03-2024 |
399.233 |
0,78%
|
79,15
|
79,845
|
80,635
|
80,26
|
06-03-2024 |
437.865 |
1,47%
|
79,15
|
77,62
|
79,67
|
79,64
|
05-03-2024 |
577.140 |
-3,98%
|
81,43
|
78,355
|
81,84
|
78,49
|
04-03-2024 |
492.355 |
1,21%
|
81,52
|
81,21
|
83,2475
|
81,74
|
01-03-2024 |
254.319 |
0,45%
|
80,13
|
79,58
|
80,75
|
80,76
|
29-02-2024 |
541.168 |
0,29%
|
80,64
|
80,135
|
81,27
|
80,40
|