Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	299.230	1,49%	81,01	80,8426	81,955	81,19
10-08-2022	267.721	2,85%	79,40	78,96	81,11	80,00
09-08-2022	319.952	-0,90%	78,59	76,765	78,73	77,82
08-08-2022	372.510	-0,41%	79,23	77,85	79,5437	78,5375
05-08-2022	427.400	-0,20%	78,56	77,73	79,20	78,85
04-08-2022	259.599	-1,40%	79,42	78,91	80,375	79,03
03-08-2022	303.634	2,76%	78,96	78,487	80,36	80,15
02-08-2022	322.705	-1,52%	78,37	76,88	78,835	77,995
01-08-2022	257.783	0,01%	78,74	77,92	79,41	79,18
29-07-2022	245.757	1,32%	78,24	78,01	79,38	79,11
28-07-2022	240.046	0,63%	77,46	76,903	78,775	78,08
27-07-2022	290.905	2,96%	76,06	76,06	78,01	77,59
26-07-2022	318.463	-3,50%	77,67	75,43	77,9948	75,455
25-07-2022	440.831	1,36%	77,36	76,77	78,09	78,19
22-07-2022	662.602	-6,91%	77,06	76,10	79,61	77,07
21-07-2022	583.983	-0,50%	83,04	80,90	83,56	83,10
20-07-2022	461.304	2,43%	81,25	81,595	84,02	83,52