Robert Half Intl Inc (RHI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
497.828 |
0,81%
|
58,01
|
57,98
|
58,92
|
58,36
|
| 12/02/2025 |
408.880 |
-2,35%
|
58,86
|
57,875
|
59,24
|
57,89
|
| 11/02/2025 |
629.444 |
-0,19%
|
60,47
|
58,57
|
59,825
|
59,28
|
| 10/02/2025 |
486.093 |
0,12%
|
60,47
|
59,21
|
60,93
|
59,39
|
| 07/02/2025 |
584.277 |
-2,27%
|
62,04
|
59,28
|
60,97
|
59,32
|
| 06/02/2025 |
469.642 |
-2,16%
|
63,17
|
60,50
|
62,44
|
60,70
|
| 05/02/2025 |
480.230 |
-1,60%
|
63,17
|
61,67
|
63,61
|
62,04
|
| 04/02/2025 |
446.469 |
-0,47%
|
63,36
|
62,85
|
63,73
|
63,05
|
| 03/02/2025 |
607.526 |
-2,22%
|
63,36
|
62,4716
|
64,61
|
63,35
|
| 31/01/2025 |
1.258.286 |
0,31%
|
65,23
|
64,59
|
66,25
|
64,79
|
| 30/01/2025 |
2.408.151 |
-6,59%
|
63,70
|
63,11
|
66,695
|
64,59
|
| 29/01/2025 |
1.097.160 |
-1,68%
|
69,86
|
68,395
|
70,34
|
69,15
|
| 28/01/2025 |
507.124 |
0,21%
|
70,18
|
70,15
|
71,245
|
70,33
|
| 27/01/2025 |
734.276 |
0,43%
|
70,48
|
69,07
|
70,33
|
70,18
|
| 24/01/2025 |
417.368 |
-0,88%
|
70,835
|
69,82
|
70,83
|
69,88
|
| 23/01/2025 |
476.480 |
-0,87%
|
70,835
|
69,91
|
70,93
|
70,50
|
| 22/01/2025 |
310.392 |
-0,25%
|
71,14
|
70,37
|
71,44
|
71,12
|
| 21/01/2025 |
173.530 |
0,54%
|
71,90
|
70,9935
|
71,961
|
71,30
|
| 20/01/2025 |
198.548 |
0,00%
|
72,00
|
70,44
|
72,00
|
70,92
|
| 17/01/2025 |
263.322 |
0,16%
|
71,10
|
70,38
|
72,095
|
70,92
|
| 16/01/2025 |
319.365 |
0,81%
|
70,115
|
69,86
|
71,13
|
70,81
|
| 15/01/2025 |
463.212 |
2,30%
|
67,18
|
69,75
|
70,72
|
70,24
|
| 14/01/2025 |
288.304 |
2,48%
|
65,325
|
67,06
|
68,69
|
68,66
|
| 13/01/2025 |
550.401 |
2,31%
|
66,52
|
64,97
|
67,00
|
67,00
|
| 10/01/2025 |
1.006.157 |
-2,86%
|
68,52
|
65,025
|
66,52
|
65,49
|
| 09/01/2025 |
481.521 |
-1,89%
|
68,35
|
67,13
|
68,395
|
67,42
|
| 08/01/2025 |
480.918 |
-1,89%
|
68,35
|
67,13
|
68,395
|
67,42
|
| 07/01/2025 |
508.623 |
-1,05%
|
69,88
|
68,23
|
70,22
|
68,72
|
| 06/01/2025 |
395.672 |
-0,72%
|
70,42
|
69,36
|
71,10
|
69,45
|
| 03/01/2025 |
375.943 |
2,10%
|
68,90
|
68,65
|
69,99
|
69,95
|
| 02/01/2025 |
421.720 |
-2,77%
|
70,76
|
68,355
|
71,37
|
68,51
|
| 31/12/2024 |
0 |
0,17%
|
70,76
|
70,20
|
71,37
|
70,46
|
| 30/12/2024 |
250.374 |
-1,03%
|
70,92
|
69,60
|
70,81
|
70,46
|
| 27/12/2024 |
189.110 |
-0,91%
|
71,53
|
70,57
|
72,3136
|
71,07
|
| 26/12/2024 |
192.104 |
0,48%
|
71,14
|
70,97
|
72,005
|
71,72
|
| 24/12/2024 |
0 |
0,27%
|
70,69
|
70,67
|
71,50
|
71,38
|
| 23/12/2024 |
422.418 |
-0,55%
|
70,24
|
70,56
|
71,47
|
70,93
|
| 20/12/2024 |
228.312 |
0,46%
|
69,97
|
69,97
|
71,89
|
71,32
|
| 19/12/2024 |
296.808 |
-0,64%
|
71,81
|
70,27
|
72,185
|
70,92
|
| 18/12/2024 |
0 |
-3,74%
|
74,41
|
71,23
|
74,62
|
71,38
|
| 17/12/2024 |
316.926 |
-1,24%
|
74,20
|
74,13
|
75,38
|
74,15
|
| 16/12/2024 |
394.705 |
-1,34%
|
77,03
|
74,04
|
76,25
|
75,08
|
| 13/12/2024 |
489.969 |
0,78%
|
77,00
|
75,78
|
78,315
|
76,10
|
| 12/12/2024 |
329.568 |
0,43%
|
75,27
|
74,31
|
76,17
|
75,51
|
| 11/12/2024 |
427.132 |
0,97%
|
74,74
|
74,99
|
76,24
|
75,19
|
| 10/12/2024 |
290.291 |
-0,96%
|
75,18
|
74,115
|
75,32
|
74,47
|
| 09/12/2024 |
286.059 |
1,22%
|
74,77
|
74,80
|
75,6227
|
75,19
|
| 06/12/2024 |
328.891 |
0,30%
|
73,75
|
73,91
|
74,835
|
74,34
|
| 05/12/2024 |
366.595 |
-0,36%
|
73,97
|
73,54
|
74,60
|
74,12
|
| 04/12/2024 |
472.534 |
1,40%
|
74,34
|
73,10
|
74,57
|
74,39
|
| 03/12/2024 |
432.220 |
-1,61%
|
74,34
|
73,305
|
74,26
|
73,36
|
| 02/12/2024 |
308.383 |
-0,04%
|
75,09
|
73,70
|
75,09
|
74,58
|
| 29/11/2024 |
129.376 |
-0,04%
|
74,87
|
74,47
|
75,21
|
74,61
|
| 28/11/2024 |
231.773 |
0,01%
|
75,36
|
74,25
|
75,65
|
74,70
|
| 27/11/2024 |
210.138 |
0,01%
|
74,30
|
74,175
|
75,7599
|
74,70
|
| 26/11/2024 |
315.360 |
-1,43%
|
74,96
|
74,01
|
76,76
|
74,69
|
| 25/11/2024 |
262.850 |
2,24%
|
74,20
|
74,20
|
76,76
|
75,77
|
| 22/11/2024 |
356.594 |
1,28%
|
73,70
|
72,22
|
75,34
|
74,11
|
| 21/11/2024 |
386.920 |
1,50%
|
71,19
|
71,075
|
74,45
|
73,70
|
| 20/11/2024 |
384.941 |
1,81%
|
72,655
|
70,9658
|
72,70
|
72,61
|
| 19/11/2024 |
569.164 |
-2,77%
|
73,225
|
71,18
|
73,82
|
71,32
|
| 18/11/2024 |
379.476 |
-0,10%
|
73,42
|
73,05
|
73,82
|
73,35
|
| 15/11/2024 |
737.746 |
-2,59%
|
76,715
|
73,37
|
76,715
|
73,42
|
| 14/11/2024 |
527.580 |
-1,86%
|
76,25
|
75,185
|
77,13
|
75,37
|
| 13/11/2024 |
326.487 |
0,52%
|
76,50
|
75,75
|
77,13
|
76,80
|
| 12/11/2024 |
326.514 |
0,20%
|
76,32
|
75,75
|
76,925
|
76,40
|
| 11/11/2024 |
267.195 |
0,67%
|
75,97
|
75,97
|
76,925
|
76,25
|
| 08/11/2024 |
385.771 |
-0,08%
|
75,89
|
75,0801
|
76,44
|
75,74
|
| 07/11/2024 |
818.091 |
-0,55%
|
71,79
|
71,965
|
76,44
|
75,80
|
| 06/11/2024 |
1.084.663 |
10,45%
|
68,20
|
68,12
|
76,30
|
76,22
|
| 05/11/2024 |
366.293 |
%
|
68,20
|
68,12
|
69,125
|
69,01
|
| 04/11/2024 |
202.998 |
%
|
67,65
|
67,755
|
68,57
|
68,39
|
| 01/11/2024 |
498.691 |
%
|
68,035
|
67,535
|
68,87
|
67,57
|
| 31/10/2024 |
428.308 |
%
|
69,005
|
68,60
|
70,29
|
69,54
|
| 30/10/2024 |
377.912 |
%
|
69,26
|
68,60
|
70,29
|
69,01
|
| 29/10/2024 |
798.681 |
%
|
68,89
|
68,17
|
69,56
|
69,44
|
| 28/10/2024 |
340.901 |
%
|
68,905
|
68,20
|
69,165
|
69,14
|
| 25/10/2024 |
542.559 |
%
|
68,905
|
67,565
|
68,85
|
68,75
|
| 24/10/2024 |
540.947 |
%
|
64,86
|
67,565
|
68,85
|
68,75
|
| 23/10/2024 |
1.415.982 |
%
|
64,86
|
64,00
|
68,80
|
67,57
|
| 22/10/2024 |
758.813 |
%
|
65,61
|
64,97
|
65,89
|
65,70
|
| 21/10/2024 |
856.366 |
%
|
66,61
|
65,36
|
66,60
|
65,56
|
| 18/10/2024 |
597.566 |
%
|
67,32
|
66,155
|
67,64
|
66,31
|
| 17/10/2024 |
927.989 |
%
|
67,73
|
66,51
|
67,865
|
67,22
|
| 16/10/2024 |
366.268 |
%
|
67,77
|
67,77
|
68,935
|
68,39
|
| 15/10/2024 |
252.986 |
%
|
67,495
|
67,495
|
68,93
|
67,65
|
| 14/10/2024 |
310.901 |
%
|
67,235
|
66,78
|
67,78
|
67,71
|
| 11/10/2024 |
866.217 |
%
|
66,90
|
66,19
|
67,29
|
66,67
|
| 10/10/2024 |
835.828 |
%
|
67,44
|
66,19
|
67,29
|
66,67
|
| 09/10/2024 |
341.832 |
%
|
66,30
|
66,3167
|
67,57
|
66,79
|
| 08/10/2024 |
443.962 |
%
|
67,28
|
66,27
|
67,37
|
66,82
|
| 07/10/2024 |
436.445 |
%
|
66,495
|
66,27
|
67,37
|
66,82
|
| 04/10/2024 |
395.759 |
%
|
66,97
|
66,40
|
67,74
|
66,62
|
| 03/10/2024 |
275.169 |
%
|
66,50
|
65,8641
|
66,70
|
66,48
|
| 02/10/2024 |
479.320 |
%
|
67,205
|
66,28
|
67,4899
|
66,98
|
| 01/10/2024 |
468.950 |
%
|
67,205
|
66,28
|
67,4899
|
66,95
|
| 30/09/2024 |
305.152 |
%
|
67,37
|
67,03
|
67,83
|
67,41
|
| 27/09/2024 |
495.488 |
%
|
67,89
|
67,35
|
68,66
|
67,37
|
| 26/09/2024 |
370.471 |
%
|
67,61
|
66,1201
|
67,71
|
67,37
|
| 25/09/2024 |
611.517 |
%
|
67,61
|
65,85
|
67,58
|
65,96
|
