Robert Half Intl Inc (RHI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
231.773 |
0,01%
|
75,36
|
74,25
|
75,65
|
74,70
|
| 27/11/2024 |
210.138 |
0,01%
|
74,30
|
74,175
|
75,7599
|
74,70
|
| 26/11/2024 |
315.360 |
-1,43%
|
74,96
|
74,01
|
76,76
|
74,69
|
| 25/11/2024 |
262.850 |
2,24%
|
74,20
|
74,20
|
76,76
|
75,77
|
| 22/11/2024 |
356.594 |
1,28%
|
73,70
|
72,22
|
75,34
|
74,11
|
| 21/11/2024 |
386.920 |
1,50%
|
71,19
|
71,075
|
74,45
|
73,70
|
| 20/11/2024 |
384.941 |
1,81%
|
72,655
|
70,9658
|
72,70
|
72,61
|
| 19/11/2024 |
569.164 |
-2,77%
|
73,225
|
71,18
|
73,82
|
71,32
|
| 18/11/2024 |
379.476 |
-0,10%
|
73,42
|
73,05
|
73,82
|
73,35
|
| 15/11/2024 |
737.746 |
-2,59%
|
76,715
|
73,37
|
76,715
|
73,42
|
| 14/11/2024 |
527.580 |
-1,86%
|
76,25
|
75,185
|
77,13
|
75,37
|
| 13/11/2024 |
326.487 |
0,52%
|
76,50
|
75,75
|
77,13
|
76,80
|
| 12/11/2024 |
326.514 |
0,20%
|
76,32
|
75,75
|
76,925
|
76,40
|
| 11/11/2024 |
267.195 |
0,67%
|
75,97
|
75,97
|
76,925
|
76,25
|
| 08/11/2024 |
385.771 |
-0,08%
|
75,89
|
75,0801
|
76,44
|
75,74
|
| 07/11/2024 |
818.091 |
-0,55%
|
71,79
|
71,965
|
76,44
|
75,80
|
| 06/11/2024 |
1.084.663 |
10,45%
|
68,20
|
68,12
|
76,30
|
76,22
|
| 05/11/2024 |
366.293 |
%
|
68,20
|
68,12
|
69,125
|
69,01
|
| 04/11/2024 |
202.998 |
%
|
67,65
|
67,755
|
68,57
|
68,39
|
| 01/11/2024 |
498.691 |
%
|
68,035
|
67,535
|
68,87
|
67,57
|
| 31/10/2024 |
428.308 |
%
|
69,005
|
68,60
|
70,29
|
69,54
|
| 30/10/2024 |
377.912 |
%
|
69,26
|
68,60
|
70,29
|
69,01
|
| 29/10/2024 |
798.681 |
%
|
68,89
|
68,17
|
69,56
|
69,44
|
| 28/10/2024 |
340.901 |
%
|
68,905
|
68,20
|
69,165
|
69,14
|
| 25/10/2024 |
542.559 |
%
|
68,905
|
67,565
|
68,85
|
68,75
|
| 24/10/2024 |
540.947 |
%
|
64,86
|
67,565
|
68,85
|
68,75
|
| 23/10/2024 |
1.415.982 |
%
|
64,86
|
64,00
|
68,80
|
67,57
|
| 22/10/2024 |
758.813 |
%
|
65,61
|
64,97
|
65,89
|
65,70
|
| 21/10/2024 |
856.366 |
%
|
66,61
|
65,36
|
66,60
|
65,56
|
| 18/10/2024 |
597.566 |
%
|
67,32
|
66,155
|
67,64
|
66,31
|
| 17/10/2024 |
927.989 |
%
|
67,73
|
66,51
|
67,865
|
67,22
|
| 16/10/2024 |
366.268 |
%
|
67,77
|
67,77
|
68,935
|
68,39
|
| 15/10/2024 |
252.986 |
%
|
67,495
|
67,495
|
68,93
|
67,65
|
| 14/10/2024 |
310.901 |
%
|
67,235
|
66,78
|
67,78
|
67,71
|
| 11/10/2024 |
866.217 |
%
|
66,90
|
66,19
|
67,29
|
66,67
|
| 10/10/2024 |
835.828 |
%
|
67,44
|
66,19
|
67,29
|
66,67
|
| 09/10/2024 |
341.832 |
%
|
66,30
|
66,3167
|
67,57
|
66,79
|
| 08/10/2024 |
443.962 |
%
|
67,28
|
66,27
|
67,37
|
66,82
|
| 07/10/2024 |
436.445 |
%
|
66,495
|
66,27
|
67,37
|
66,82
|
| 04/10/2024 |
395.759 |
%
|
66,97
|
66,40
|
67,74
|
66,62
|
| 03/10/2024 |
275.169 |
%
|
66,50
|
65,8641
|
66,70
|
66,48
|
| 02/10/2024 |
479.320 |
%
|
67,205
|
66,28
|
67,4899
|
66,98
|
| 01/10/2024 |
468.950 |
%
|
67,205
|
66,28
|
67,4899
|
66,95
|
| 30/09/2024 |
305.152 |
%
|
67,37
|
67,03
|
67,83
|
67,41
|
| 27/09/2024 |
495.488 |
%
|
67,89
|
67,35
|
68,66
|
67,37
|
| 26/09/2024 |
370.471 |
%
|
67,61
|
66,1201
|
67,71
|
67,37
|
| 25/09/2024 |
611.517 |
%
|
67,61
|
65,85
|
67,58
|
65,96
|
| 24/09/2024 |
1.072.812 |
%
|
68,30
|
67,54
|
68,445
|
67,99
|
| 23/09/2024 |
2.268.423 |
%
|
67,14
|
66,5454
|
68,70
|
68,28
|
| 20/09/2024 |
1.944.711 |
%
|
65,51
|
65,315
|
66,88
|
66,80
|
| 19/09/2024 |
730.589 |
%
|
64,35
|
64,25
|
66,04
|
66,00
|
| 18/09/2024 |
731.650 |
%
|
63,80
|
63,20
|
64,365
|
63,71
|
| 17/09/2024 |
326.857 |
%
|
63,84
|
63,84
|
64,41
|
63,86
|
| 16/09/2024 |
535.890 |
%
|
63,38
|
62,955
|
63,85
|
63,26
|
| 13/09/2024 |
354.618 |
%
|
62,71
|
61,17
|
62,68
|
62,00
|
| 12/09/2024 |
523.459 |
%
|
62,05
|
61,59
|
62,42
|
62,13
|
| 11/09/2024 |
412.825 |
%
|
62,05
|
61,51
|
62,60
|
62,53
|
| 10/09/2024 |
673.539 |
%
|
61,66
|
60,10
|
61,89
|
62,55
|
| 09/09/2024 |
614.633 |
%
|
60,66
|
60,10
|
61,89
|
61,75
|
| 06/09/2024 |
275.666 |
%
|
61,26
|
60,96
|
62,06
|
61,40
|
| 05/09/2024 |
266.170 |
%
|
61,715
|
60,96
|
62,06
|
61,39
|
| 04/09/2024 |
471.465 |
%
|
61,17
|
61,00
|
62,09
|
62,04
|
| 03/09/2024 |
334.989 |
%
|
62,46
|
61,14
|
63,0093
|
61,38
|
| 30/08/2024 |
415.916 |
%
|
62,83
|
61,85
|
63,135
|
62,67
|
| 29/08/2024 |
249.380 |
%
|
63,62
|
62,79
|
63,83
|
62,83
|
| 28/08/2024 |
417.948 |
%
|
63,455
|
63,28
|
64,52
|
63,57
|
| 27/08/2024 |
571.200 |
%
|
63,98
|
63,905
|
64,99
|
64,44
|
| 26/08/2024 |
553.874 |
%
|
63,98
|
63,905
|
64,99
|
64,44
|
| 23/08/2024 |
461.232 |
%
|
62,08
|
61,97
|
64,055
|
63,81
|
| 22/08/2024 |
290.574 |
%
|
62,66
|
61,42
|
62,70
|
62,25
|
| 21/08/2024 |
274.799 |
%
|
61,46
|
61,42
|
62,70
|
62,70
|
| 20/08/2024 |
264.525 |
%
|
61,24
|
61,15
|
61,71
|
60,94
|
| 19/08/2024 |
262.416 |
%
|
61,24
|
61,15
|
61,71
|
61,38
|
| 16/08/2024 |
268.521 |
%
|
61,24
|
60,90
|
61,44
|
61,31
|
| 15/08/2024 |
665.533 |
%
|
60,94
|
60,87
|
62,20
|
61,24
|
| 14/08/2024 |
309.777 |
%
|
60,94
|
60,085
|
60,805
|
60,20
|
| 13/08/2024 |
643.921 |
%
|
59,645
|
59,15
|
60,13
|
59,34
|
| 12/08/2024 |
633.490 |
%
|
60,12
|
59,15
|
60,13
|
59,34
|
| 09/08/2024 |
400.216 |
%
|
60,75
|
59,94
|
60,61
|
60,32
|
| 08/08/2024 |
381.250 |
%
|
60,94
|
60,53
|
61,16
|
60,86
|
| 07/08/2024 |
417.058 |
%
|
61,50
|
60,255
|
62,20
|
60,29
|
| 06/08/2024 |
706.262 |
%
|
62,27
|
61,20
|
62,8799
|
61,35
|
| 05/08/2024 |
1.244.565 |
%
|
62,16
|
61,81
|
63,035
|
62,40
|
| 02/08/2024 |
1.202.101 |
%
|
64,51
|
61,345
|
63,43
|
63,25
|
| 01/08/2024 |
417.132 |
%
|
64,51
|
63,83
|
65,08
|
64,19
|
| 31/07/2024 |
416.319 |
%
|
64,46
|
63,83
|
65,08
|
64,19
|
| 30/07/2024 |
707.310 |
%
|
63,555
|
63,12
|
64,65
|
64,14
|
| 29/07/2024 |
856.438 |
%
|
62,54
|
61,90
|
63,45
|
63,41
|
| 26/07/2024 |
1.121.425 |
%
|
58,14
|
60,355
|
62,36
|
62,31
|
| 25/07/2024 |
1.674.505 |
%
|
58,14
|
57,05
|
60,72
|
59,92
|
| 24/07/2024 |
533.587 |
%
|
64,79
|
64,6283
|
65,54
|
64,82
|
| 23/07/2024 |
532.551 |
%
|
65,63
|
64,84
|
65,89
|
64,92
|
| 22/07/2024 |
432.653 |
%
|
66,075
|
64,87
|
66,255
|
65,94
|
| 19/07/2024 |
465.993 |
%
|
66,43
|
65,54
|
66,54
|
65,91
|
| 18/07/2024 |
736.386 |
%
|
66,95
|
65,615
|
67,56
|
67,45
|
| 17/07/2024 |
550.663 |
%
|
64,25
|
64,04
|
66,19
|
66,03
|
| 16/07/2024 |
543.065 |
%
|
64,25
|
63,75
|
66,19
|
66,03
|
| 15/07/2024 |
431.933 |
%
|
64,08
|
63,75
|
64,63
|
63,89
|
| 12/07/2024 |
501.930 |
%
|
63,20
|
63,075
|
64,01
|
63,62
|
| 11/07/2024 |
454.794 |
%
|
61,49
|
60,66
|
63,00
|
62,75
|
