Robert Half Intl Inc (RHI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
2.681.367 |
-5,85%
|
27,80
|
25,11
|
28,00
|
25,61
|
| 23/04/2026 |
2.814.914 |
-7,70%
|
28,91
|
26,77
|
28,91
|
27,20
|
| 22/04/2026 |
2.028.337 |
1,94%
|
29,22
|
28,7146
|
29,66
|
29,47
|
| 21/04/2026 |
1.868.780 |
3,18%
|
29,39
|
28,855
|
30,17
|
28,91
|
| 20/04/2026 |
1.040.063 |
2,15%
|
27,30
|
27,30
|
28,37
|
28,02
|
| 17/04/2026 |
1.122.924 |
3,94%
|
26,49
|
26,49
|
27,83
|
27,44
|
| 16/04/2026 |
1.837.308 |
-4,51%
|
27,48
|
26,32
|
28,60
|
26,40
|
| 15/04/2026 |
1.772.189 |
8,71%
|
25,34
|
25,34
|
27,77
|
27,59
|
| 14/04/2026 |
1.264.412 |
-1,63%
|
25,75
|
25,19
|
26,10
|
25,38
|
| 13/04/2026 |
1.823.344 |
9,37%
|
23,18
|
23,18
|
26,005
|
25,80
|
| 10/04/2026 |
1.589.874 |
-4,49%
|
24,78
|
23,11
|
25,15
|
23,59
|
| 09/04/2026 |
1.691.247 |
2,92%
|
24,58
|
23,01
|
24,72
|
24,70
|
| 08/04/2026 |
1.031.726 |
-0,29%
|
24,78
|
23,88
|
24,94
|
24,00
|
| 07/04/2026 |
906.362 |
-3,26%
|
24,85
|
24,05
|
25,15
|
24,07
|
| 06/04/2026 |
952.071 |
-1,62%
|
25,44
|
24,31
|
25,44
|
24,88
|
| 02/04/2026 |
1.043.096 |
2,51%
|
24,28
|
24,24
|
25,63
|
25,29
|
| 01/04/2026 |
1.673.459 |
-2,87%
|
25,40
|
23,82
|
25,455
|
24,67
|
| 31/03/2026 |
1.024.014 |
-1,48%
|
25,80
|
24,995
|
26,07
|
25,40
|
| 30/03/2026 |
1.209.588 |
3,74%
|
24,82
|
24,82
|
25,93
|
25,76
|
| 27/03/2026 |
1.634.490 |
-0,80%
|
25,00
|
24,39
|
25,06
|
24,84
|
| 26/03/2026 |
1.328.825 |
2,45%
|
24,46
|
24,40
|
25,42
|
25,09
|
| 25/03/2026 |
1.460.100 |
-0,12%
|
24,90
|
23,715
|
25,08
|
24,52
|
| 24/03/2026 |
1.318.622 |
-1,09%
|
25,30
|
24,209
|
25,30
|
24,55
|
| 23/03/2026 |
2.177.849 |
6,57%
|
23,6834
|
23,31
|
25,25
|
24,82
|
| 20/03/2026 |
1.280.947 |
1,66%
|
22,90
|
22,73
|
23,73
|
23,29
|
| 19/03/2026 |
1.263.005 |
0,92%
|
22,56
|
22,47
|
23,51
|
22,95
|
| 18/03/2026 |
1.166.054 |
0,27%
|
22,74
|
22,12
|
23,22
|
22,74
|
| 17/03/2026 |
1.379.394 |
3,75%
|
21,86
|
21,86
|
22,95
|
22,68
|
| 16/03/2026 |
1.505.384 |
-2,28%
|
22,60
|
21,845
|
23,00
|
21,86
|
| 13/03/2026 |
1.377.426 |
-1,71%
|
22,97
|
22,26
|
23,47
|
22,37
|
| 12/03/2026 |
2.153.512 |
-1,64%
|
22,95
|
22,70
|
23,70
|
22,76
|
| 11/03/2026 |
1.556.699 |
-0,30%
|
23,21
|
22,71
|
23,76
|
23,14
|
| 10/03/2026 |
1.669.922 |
-3,85%
|
24,33
|
22,78
|
24,58
|
23,21
|
| 09/03/2026 |
1.895.496 |
-2,54%
|
24,76
|
23,30
|
24,76
|
24,14
|
| 06/03/2026 |
1.515.243 |
-0,50%
|
24,50
|
23,55
|
24,95
|
24,76
|
| 05/03/2026 |
1.985.949 |
2,39%
|
24,32
|
24,11
|
25,19
|
24,91
|
| 04/03/2026 |
1.320.813 |
0,29%
|
24,07
|
23,71
|
24,59
|
24,32
|
| 03/03/2026 |
1.679.478 |
2,23%
|
23,3004
|
22,92
|
24,49
|
24,25
|
| 02/03/2026 |
1.925.385 |
-2,87%
|
24,42
|
23,26
|
24,42
|
23,72
|
| 27/02/2026 |
1.875.847 |
-1,33%
|
24,65
|
23,42
|
24,65
|
24,42
|
| 26/02/2026 |
2.117.192 |
4,96%
|
23,50
|
23,50
|
25,43
|
24,75
|
| 25/02/2026 |
3.114.792 |
2,48%
|
23,1994
|
22,32
|
23,87
|
23,58
|
| 24/02/2026 |
1.603.264 |
-0,97%
|
23,99
|
23,01
|
24,89
|
23,01
|
| 23/02/2026 |
2.194.425 |
-7,53%
|
25,70
|
23,82
|
25,71
|
23,83
|
| 20/02/2026 |
1.503.263 |
-3,63%
|
26,72
|
25,77
|
27,53
|
25,77
|
| 19/02/2026 |
1.639.366 |
3,24%
|
25,8062
|
25,60
|
26,81
|
26,74
|
| 18/02/2026 |
1.257.643 |
4,39%
|
24,85
|
24,85
|
25,97
|
25,90
|
| 17/02/2026 |
1.875.126 |
0,16%
|
24,9288
|
24,395
|
24,94
|
24,81
|
| 13/02/2026 |
2.676.393 |
-2,44%
|
25,40
|
24,47
|
26,06
|
24,77
|
| 12/02/2026 |
2.636.676 |
-6,45%
|
27,75
|
24,455
|
27,75
|
25,39
|
| 11/02/2026 |
2.358.378 |
-7,77%
|
29,27
|
27,07
|
29,5505
|
27,14
|
| 10/02/2026 |
1.900.417 |
0,96%
|
29,19
|
28,78
|
30,08
|
29,40
|
| 09/02/2026 |
1.414.013 |
-7,26%
|
31,40
|
28,995
|
31,48
|
29,12
|
| 06/02/2026 |
982.775 |
-0,25%
|
31,99
|
31,37
|
32,115
|
31,40
|
| 05/02/2026 |
1.987.249 |
-4,11%
|
32,82
|
31,46
|
33,20
|
31,48
|
| 04/02/2026 |
2.040.673 |
4,89%
|
31,31
|
31,0401
|
32,97
|
32,83
|
| 03/02/2026 |
3.888.097 |
-8,02%
|
33,79
|
30,74
|
33,82
|
31,30
|
| 02/02/2026 |
3.539.324 |
-1,68%
|
34,31
|
31,69
|
34,75
|
34,03
|
| 30/01/2026 |
6.267.649 |
27,87%
|
30,4071
|
30,4071
|
35,575
|
34,61
|
| 29/01/2026 |
2.348.110 |
0,52%
|
27,47
|
26,65
|
27,575
|
27,09
|
| 28/01/2026 |
1.659.023 |
-2,88%
|
27,67
|
26,90
|
28,16
|
26,95
|
| 27/01/2026 |
1.105.167 |
-2,05%
|
28,33
|
27,45
|
28,33
|
27,75
|
| 26/01/2026 |
1.128.425 |
-0,86%
|
28,64
|
27,855
|
28,86
|
28,33
|
| 23/01/2026 |
1.031.783 |
-0,31%
|
28,50
|
28,35
|
29,31
|
28,57
|
| 22/01/2026 |
817.806 |
1,96%
|
28,47
|
28,26
|
29,11
|
28,66
|
| 21/01/2026 |
842.865 |
3,27%
|
27,07
|
27,07
|
28,59
|
28,11
|
| 20/01/2026 |
1.495.034 |
-3,95%
|
27,9276
|
26,76
|
28,175
|
27,22
|
| 16/01/2026 |
1.246.917 |
-2,38%
|
29,2358
|
27,88
|
29,2358
|
28,34
|
| 15/01/2026 |
1.094.070 |
1,86%
|
28,50
|
28,34
|
29,125
|
29,03
|
| 14/01/2026 |
1.084.719 |
2,30%
|
28,07
|
27,86
|
28,7898
|
28,50
|
| 13/01/2026 |
1.278.006 |
-4,13%
|
29,29
|
27,59
|
29,32
|
27,86
|
| 12/01/2026 |
1.345.285 |
0,14%
|
28,7317
|
28,51
|
29,288
|
29,06
|
| 09/01/2026 |
1.143.541 |
1,97%
|
28,50
|
27,625
|
29,09
|
29,02
|
| 08/01/2026 |
1.232.331 |
2,19%
|
27,85
|
27,30
|
28,52
|
28,46
|
| 07/01/2026 |
764.238 |
-0,18%
|
28,03
|
27,3101
|
28,12
|
27,85
|
| 06/01/2026 |
1.319.019 |
4,38%
|
26,80
|
26,54
|
28,02
|
27,90
|
| 05/01/2026 |
1.415.576 |
-2,23%
|
27,40
|
26,62
|
28,255
|
26,73
|
| 02/01/2026 |
1.094.364 |
0,66%
|
27,2001
|
26,4505
|
27,40
|
27,34
|
| 31/12/2025 |
533.557 |
-1,24%
|
27,50
|
27,10
|
27,50
|
27,16
|
| 30/12/2025 |
666.463 |
-0,40%
|
27,58
|
27,155
|
27,90
|
27,155
|
| 29/12/2025 |
838.454 |
-0,40%
|
27,96
|
25,36
|
27,96
|
27,61
|
| 26/12/2025 |
522.748 |
0,65%
|
27,50
|
27,245
|
27,7999
|
27,72
|
| 24/12/2025 |
312.984 |
0,99%
|
27,30
|
27,015
|
27,62
|
27,54
|
| 23/12/2025 |
972.246 |
-1,98%
|
27,90
|
27,03
|
27,90
|
27,27
|
| 22/12/2025 |
834.998 |
-0,39%
|
28,07
|
27,65
|
28,46
|
27,82
|
| 19/12/2025 |
777.594 |
-1,48%
|
28,50
|
27,73
|
28,50
|
27,93
|
| 18/12/2025 |
1.031.525 |
0,43%
|
28,3852
|
28,261
|
30,12
|
28,35
|
| 17/12/2025 |
977.342 |
1,66%
|
27,86
|
27,69
|
28,43
|
28,23
|
| 16/12/2025 |
808.813 |
0,58%
|
27,72
|
27,425
|
28,14
|
27,77
|
| 15/12/2025 |
909.950 |
-0,18%
|
28,20
|
27,19
|
28,43
|
27,61
|
| 12/12/2025 |
668.522 |
-0,25%
|
27,40
|
27,40
|
28,308
|
27,66
|
| 11/12/2025 |
754.795 |
1,46%
|
28,03
|
27,165
|
28,03
|
27,73
|
| 10/12/2025 |
1.025.150 |
2,51%
|
26,66
|
26,60
|
27,365
|
27,33
|
| 09/12/2025 |
861.097 |
-0,23%
|
26,72
|
26,32
|
27,045
|
26,66
|
| 08/12/2025 |
1.005.320 |
-0,30%
|
26,99
|
26,41
|
27,17
|
26,72
|
| 05/12/2025 |
1.078.393 |
-0,04%
|
26,29
|
26,00
|
27,18
|
26,80
|
| 04/12/2025 |
859.658 |
-2,23%
|
27,42
|
26,77
|
27,73
|
26,81
|
| 03/12/2025 |
895.293 |
0,07%
|
27,5995
|
27,32
|
28,005
|
27,42
|
| 02/12/2025 |
917.465 |
-0,18%
|
27,45
|
26,9401
|
27,86
|
27,40
|
| 01/12/2025 |
988.804 |
1,57%
|
26,98
|
26,77
|
27,76
|
27,45
|
