Emeren Group LTD ADR (SOL)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
97.781 |
-0,24%
|
1,86
|
1,8446
|
1,89
|
1,8555
|
16/07/2024 |
23.686 |
5,68%
|
1,79
|
1,77
|
1,88
|
1,86
|
15/07/2024 |
17.775 |
-1,68%
|
1,80
|
1,76
|
1,81
|
1,76
|
12/07/2024 |
54.375 |
1,71%
|
1,77
|
1,76
|
1,84
|
1,79
|
11/07/2024 |
56.599 |
9,32%
|
1,65
|
1,62
|
1,78
|
1,76
|
10/07/2024 |
15.743 |
1,90%
|
1,60
|
1,57
|
1,615
|
1,61
|
09/07/2024 |
25.840 |
3,27%
|
1,53
|
1,53
|
1,58
|
1,58
|
08/07/2024 |
27.693 |
-4,97%
|
1,60
|
1,53
|
1,61
|
1,53
|
05/07/2024 |
28.907 |
-0,62%
|
1,64
|
1,57
|
1,64
|
1,61
|
04/07/2024 |
23.427 |
0,00%
|
1,57
|
1,56
|
1,63
|
1,62
|
03/07/2024 |
23.427 |
5,20%
|
1,57
|
1,56
|
1,63
|
1,62
|
02/07/2024 |
13.377 |
-1,91%
|
1,54
|
1,54
|
1,57
|
1,54
|
01/07/2024 |
25.677 |
4,67%
|
1,51
|
1,50
|
1,57
|
1,57
|
28/06/2024 |
46.004 |
-0,66%
|
1,51
|
1,48
|
1,52
|
1,50
|
27/06/2024 |
210.775 |
1,34%
|
1,50
|
1,485
|
1,515
|
1,51
|
26/06/2024 |
10.393 |
0,00%
|
1,48
|
1,48
|
1,50
|
1,49
|
25/06/2024 |
23.553 |
0,68%
|
1,48
|
1,48
|
1,515
|
1,49
|
24/06/2024 |
30.311 |
0,00%
|
1,51
|
1,48
|
1,53
|
1,48
|
21/06/2024 |
57.091 |
0,00%
|
1,52
|
1,48
|
1,525
|
1,48
|
20/06/2024 |
58.154 |
-3,90%
|
1,50
|
1,48
|
1,54
|
1,48
|
19/06/2024 |
54.341 |
0,00%
|
1,55
|
1,465
|
1,565
|
1,54
|
18/06/2024 |
54.341 |
-5,52%
|
1,55
|
1,465
|
1,565
|
1,54
|
17/06/2024 |
113.308 |
-4,91%
|
1,61
|
1,5301
|
1,64
|
1,55
|
14/06/2024 |
82.328 |
-4,73%
|
1,685
|
1,61
|
1,71
|
1,61
|
13/06/2024 |
33.971 |
-2,31%
|
1,74
|
1,6844
|
1,75
|
1,69
|
12/06/2024 |
126.465 |
3,59%
|
1,79
|
1,72
|
1,8299
|
1,73
|
11/06/2024 |
63.521 |
0,30%
|
1,665
|
1,64
|
1,68
|
1,665
|
10/06/2024 |
78.832 |
1,21%
|
1,675
|
1,65
|
1,70
|
1,67
|
07/06/2024 |
96.192 |
-2,65%
|
1,72
|
1,65
|
1,72
|
1,655
|
06/06/2024 |
73.062 |
-1,16%
|
1,72
|
1,70
|
1,723
|
1,70
|
05/06/2024 |
122.993 |
1,71%
|
1,72
|
1,702
|
1,77
|
1,729
|
04/06/2024 |
116.140 |
-2,30%
|
1,75
|
1,70
|
1,79
|
1,70
|
03/06/2024 |
174.019 |
3,51%
|
1,81
|
1,70
|
1,80
|
1,77
|
31/05/2024 |
127.984 |
-2,22%
|
1,81
|
1,71
|
1,8157
|
1,76
|
30/05/2024 |
78.415 |
-0,28%
|
1,81
|
1,755
|
1,855
|
1,805
|
29/05/2024 |
192.364 |
-1,35%
|
1,81
|
1,755
|
1,835
|
1,825
|
28/05/2024 |
159.914 |
-4,62%
|
1,92
|
1,83
|
1,935
|
1,86
|
27/05/2024 |
100.313 |
0,00%
|
2,02
|
1,875
|
2,05
|
1,95
|
24/05/2024 |
100.313 |
-6,25%
|
2,02
|
1,875
|
2,05
|
1,95
|
23/05/2024 |
208.858 |
0,00%
|
2,08
|
2,02
|
2,1394
|
2,08
|
22/05/2024 |
211.293 |
5,05%
|
2,00
|
1,98
|
2,1695
|
2,08
|
21/05/2024 |
112.463 |
0,25%
|
2,00
|
1,95
|
2,005
|
1,975
|
20/05/2024 |
69.938 |
-0,41%
|
1,98
|
1,96
|
1,99
|
1,962
|
17/05/2024 |
87.346 |
-1,50%
|
2,00
|
1,9513
|
2,04
|
1,97
|
16/05/2024 |
160.685 |
2,05%
|
1,96
|
1,93
|
2,005
|
1,99
|
15/05/2024 |
132.554 |
-3,36%
|
1,99
|
1,939
|
2,035
|
1,9425
|
14/05/2024 |
200.266 |
4,97%
|
1,965
|
1,93
|
2,07
|
2,005
|
13/05/2024 |
123.407 |
4,95%
|
1,82
|
1,81
|
1,96
|
1,91
|
10/05/2024 |
104.606 |
-2,67%
|
1,82
|
1,81
|
1,89
|
1,82
|
09/05/2024 |
69.106 |
0,81%
|
1,85
|
1,83
|
1,90
|
1,875
|
08/05/2024 |
57.967 |
-1,49%
|
1,85
|
1,835
|
1,875
|
1,852
|
07/05/2024 |
68.260 |
-1,82%
|
1,90
|
1,87
|
1,915
|
1,885
|
06/05/2024 |
59.858 |
2,14%
|
1,91
|
1,88
|
1,93
|
1,91
|
03/05/2024 |
123.145 |
2,19%
|
1,90
|
1,86
|
1,99
|
1,87
|
02/05/2024 |
75.694 |
2,53%
|
1,815
|
1,76
|
1,84
|
1,825
|
01/05/2024 |
37.313 |
-2,73%
|
1,805
|
1,78
|
1,86
|
1,78
|
30/04/2024 |
84.027 |
-6,15%
|
1,92
|
1,81
|
1,92
|
1,83
|
29/04/2024 |
178.436 |
2,38%
|
1,93
|
1,89
|
2,00
|
1,935
|
26/04/2024 |
121.986 |
4,42%
|
1,82
|
1,80
|
1,92
|
1,89
|
25/04/2024 |
148.162 |
-1,90%
|
1,785
|
1,775
|
1,88
|
1,805
|
24/04/2024 |
395.291 |
9,17%
|
1,67
|
1,66
|
1,85
|
1,845
|
23/04/2024 |
186.787 |
5,98%
|
1,64
|
1,625
|
1,725
|
1,685
|
22/04/2024 |
273.209 |
-5,88%
|
1,635
|
1,59
|
1,71
|
1,60
|
19/04/2024 |
177.439 |
-2,01%
|
1,745
|
1,70
|
1,77
|
1,705
|
18/04/2024 |
218.868 |
-2,25%
|
1,76
|
1,715
|
1,81
|
1,74
|
17/04/2024 |
144.259 |
-3,79%
|
2,00
|
1,77
|
1,895
|
1,7799
|
16/04/2024 |
127.296 |
-0,54%
|
2,00
|
1,795
|
1,8518
|
1,85
|
15/04/2024 |
199.635 |
-7,46%
|
2,18
|
1,85
|
2,01
|
1,86
|
12/04/2024 |
148.916 |
-8,26%
|
2,18
|
2,01
|
2,185
|
2,00
|
11/04/2024 |
121.435 |
2,10%
|
2,15
|
2,08
|
2,19
|
2,185
|
10/04/2024 |
127.367 |
-2,96%
|
2,16
|
2,05
|
2,15
|
2,135
|
09/04/2024 |
100.484 |
2,56%
|
2,16
|
2,1411
|
2,28
|
2,205
|
08/04/2024 |
102.077 |
3,85%
|
2,06
|
2,055
|
2,17
|
2,16
|
05/04/2024 |
206.994 |
-3,61%
|
2,13
|
2,0725
|
2,1699
|
2,0725
|
04/04/2024 |
458.795 |
9,69%
|
2,04
|
2,005
|
2,2101
|
2,15
|
03/04/2024 |
772.006 |
-17,37%
|
2,11
|
1,90
|
2,125
|
1,95
|
02/04/2024 |
413.453 |
1,28%
|
1,945
|
1,9402
|
2,41
|
2,37
|
01/04/2024 |
1.386.246 |
22,02%
|
1,945
|
1,9402
|
2,49
|
2,355
|
28/03/2024 |
199.150 |
-4,93%
|
2,02
|
1,925
|
2,055
|
1,93
|
27/03/2024 |
169.358 |
5,76%
|
1,95
|
1,92
|
2,02
|
2,02
|
26/03/2024 |
162.075 |
2,09%
|
1,91
|
1,905
|
1,96
|
1,9192
|
25/03/2024 |
165.919 |
2,16%
|
1,90
|
1,86
|
1,93
|
1,89
|
22/03/2024 |
141.847 |
-5,61%
|
1,97
|
1,85
|
1,98
|
1,85
|
21/03/2024 |
92.295 |
0,51%
|
1,815
|
1,945
|
2,04
|
1,96
|
20/03/2024 |
136.567 |
7,18%
|
1,815
|
1,80
|
1,98
|
1,94
|
19/03/2024 |
92.533 |
0,83%
|
1,795
|
1,78
|
1,84
|
1,825
|
18/03/2024 |
126.311 |
-1,63%
|
1,885
|
1,795
|
1,91
|
1,81
|
15/03/2024 |
281.357 |
-0,54%
|
1,88
|
1,84
|
1,94
|
1,84
|
14/03/2024 |
249.591 |
-5,61%
|
2,02
|
1,84
|
1,93
|
1,85
|
13/03/2024 |
169.059 |
-2,97%
|
2,02
|
1,96
|
2,085
|
1,96
|
12/03/2024 |
255.722 |
-5,58%
|
2,11
|
2,02
|
2,12
|
2,03
|
11/03/2024 |
93.512 |
-4,04%
|
2,20
|
2,14
|
2,29
|
2,14
|
08/03/2024 |
176.365 |
2,29%
|
2,03
|
2,155
|
2,19
|
2,23
|
07/03/2024 |
192.855 |
7,92%
|
2,03
|
2,035
|
2,23
|
2,18
|
06/03/2024 |
151.072 |
0,74%
|
2,04
|
1,99
|
2,1001
|
2,035
|
05/03/2024 |
143.872 |
-3,10%
|
2,23
|
2,03
|
2,0902
|
2,035
|
04/03/2024 |
221.331 |
-7,49%
|
2,23
|
2,09
|
2,275
|
2,10
|
01/03/2024 |
156.205 |
2,24%
|
2,235
|
2,20
|
2,31
|
2,28
|
29/02/2024 |
463.360 |
0,50%
|
2,29
|
2,20
|
2,50
|
2,231
|
28/02/2024 |
179.113 |
2,77%
|
2,185
|
2,185
|
2,309
|
2,23
|