Emeren Group LTD ADR (SOL)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
-1,50%
|
2,00
|
1,9513
|
2,04
|
1,97
|
17/05/2024 |
87.346 |
-1,50%
|
2,00
|
1,9513
|
2,04
|
1,97
|
16/05/2024 |
160.685 |
2,05%
|
1,96
|
1,93
|
2,005
|
1,99
|
15/05/2024 |
132.554 |
-3,36%
|
1,99
|
1,939
|
2,035
|
1,9425
|
14/05/2024 |
200.266 |
4,97%
|
1,965
|
1,93
|
2,07
|
2,005
|
13/05/2024 |
123.407 |
4,95%
|
1,82
|
1,81
|
1,96
|
1,91
|
10/05/2024 |
104.606 |
-2,67%
|
1,82
|
1,81
|
1,89
|
1,82
|
09/05/2024 |
69.106 |
0,81%
|
1,85
|
1,83
|
1,90
|
1,875
|
08/05/2024 |
57.967 |
-1,49%
|
1,85
|
1,835
|
1,875
|
1,852
|
07/05/2024 |
68.260 |
-1,82%
|
1,90
|
1,87
|
1,915
|
1,885
|
06/05/2024 |
59.858 |
2,14%
|
1,91
|
1,88
|
1,93
|
1,91
|
03/05/2024 |
123.145 |
2,19%
|
1,90
|
1,86
|
1,99
|
1,87
|
02/05/2024 |
75.694 |
2,53%
|
1,815
|
1,76
|
1,84
|
1,825
|
01/05/2024 |
37.313 |
-2,73%
|
1,805
|
1,78
|
1,86
|
1,78
|
30/04/2024 |
84.027 |
-6,15%
|
1,92
|
1,81
|
1,92
|
1,83
|
29/04/2024 |
178.436 |
2,38%
|
1,93
|
1,89
|
2,00
|
1,935
|
26/04/2024 |
121.986 |
4,42%
|
1,82
|
1,80
|
1,92
|
1,89
|
25/04/2024 |
148.162 |
-1,90%
|
1,785
|
1,775
|
1,88
|
1,805
|
24/04/2024 |
395.291 |
9,17%
|
1,67
|
1,66
|
1,85
|
1,845
|
23/04/2024 |
186.787 |
5,98%
|
1,64
|
1,625
|
1,725
|
1,685
|
22/04/2024 |
273.209 |
-5,88%
|
1,635
|
1,59
|
1,71
|
1,60
|
19/04/2024 |
177.439 |
-2,01%
|
1,745
|
1,70
|
1,77
|
1,705
|
18/04/2024 |
218.868 |
-2,25%
|
1,76
|
1,715
|
1,81
|
1,74
|
17/04/2024 |
144.259 |
-3,79%
|
2,00
|
1,77
|
1,895
|
1,7799
|
16/04/2024 |
127.296 |
-0,54%
|
2,00
|
1,795
|
1,8518
|
1,85
|
15/04/2024 |
199.635 |
-7,46%
|
2,18
|
1,85
|
2,01
|
1,86
|
12/04/2024 |
148.916 |
-8,26%
|
2,18
|
2,01
|
2,185
|
2,00
|
11/04/2024 |
121.435 |
2,10%
|
2,15
|
2,08
|
2,19
|
2,185
|
10/04/2024 |
127.367 |
-2,96%
|
2,16
|
2,05
|
2,15
|
2,135
|
09/04/2024 |
100.484 |
2,56%
|
2,16
|
2,1411
|
2,28
|
2,205
|
08/04/2024 |
102.077 |
3,85%
|
2,06
|
2,055
|
2,17
|
2,16
|
05/04/2024 |
206.994 |
-3,61%
|
2,13
|
2,0725
|
2,1699
|
2,0725
|
04/04/2024 |
458.795 |
9,69%
|
2,04
|
2,005
|
2,2101
|
2,15
|
03/04/2024 |
772.006 |
-17,37%
|
2,11
|
1,90
|
2,125
|
1,95
|
02/04/2024 |
413.453 |
1,28%
|
1,945
|
1,9402
|
2,41
|
2,37
|
01/04/2024 |
1.386.246 |
22,02%
|
1,945
|
1,9402
|
2,49
|
2,355
|
28/03/2024 |
199.150 |
-4,93%
|
2,02
|
1,925
|
2,055
|
1,93
|
27/03/2024 |
169.358 |
5,76%
|
1,95
|
1,92
|
2,02
|
2,02
|
26/03/2024 |
162.075 |
2,09%
|
1,91
|
1,905
|
1,96
|
1,9192
|
25/03/2024 |
165.919 |
2,16%
|
1,90
|
1,86
|
1,93
|
1,89
|
22/03/2024 |
141.847 |
-5,61%
|
1,97
|
1,85
|
1,98
|
1,85
|
21/03/2024 |
92.295 |
0,51%
|
1,815
|
1,945
|
2,04
|
1,96
|
20/03/2024 |
136.567 |
7,18%
|
1,815
|
1,80
|
1,98
|
1,94
|
19/03/2024 |
92.533 |
0,83%
|
1,795
|
1,78
|
1,84
|
1,825
|
18/03/2024 |
126.311 |
-1,63%
|
1,885
|
1,795
|
1,91
|
1,81
|
15/03/2024 |
281.357 |
-0,54%
|
1,88
|
1,84
|
1,94
|
1,84
|
14/03/2024 |
249.591 |
-5,61%
|
2,02
|
1,84
|
1,93
|
1,85
|
13/03/2024 |
169.059 |
-2,97%
|
2,02
|
1,96
|
2,085
|
1,96
|
12/03/2024 |
255.722 |
-5,58%
|
2,11
|
2,02
|
2,12
|
2,03
|
11/03/2024 |
93.512 |
-4,04%
|
2,20
|
2,14
|
2,29
|
2,14
|
08/03/2024 |
176.365 |
2,29%
|
2,03
|
2,155
|
2,19
|
2,23
|
07/03/2024 |
192.855 |
7,92%
|
2,03
|
2,035
|
2,23
|
2,18
|
06/03/2024 |
151.072 |
0,74%
|
2,04
|
1,99
|
2,1001
|
2,035
|
05/03/2024 |
143.872 |
-3,10%
|
2,23
|
2,03
|
2,0902
|
2,035
|
04/03/2024 |
221.331 |
-7,49%
|
2,23
|
2,09
|
2,275
|
2,10
|
01/03/2024 |
156.205 |
2,24%
|
2,235
|
2,20
|
2,31
|
2,28
|
29/02/2024 |
463.360 |
0,50%
|
2,29
|
2,20
|
2,50
|
2,231
|
28/02/2024 |
179.113 |
2,77%
|
2,185
|
2,185
|
2,309
|
2,23
|
27/02/2024 |
201.476 |
5,85%
|
2,10
|
2,0899
|
2,2099
|
2,17
|
26/02/2024 |
92.802 |
3,54%
|
1,935
|
1,935
|
2,10
|
2,05
|
23/02/2024 |
151.106 |
1,27%
|
1,935
|
1,92
|
2,045
|
1,995
|
22/02/2024 |
143.633 |
-2,46%
|
2,05
|
1,98
|
2,095
|
1,98
|
21/02/2024 |
109.658 |
-4,91%
|
2,085
|
2,02
|
2,115
|
2,035
|
20/02/2024 |
107.020 |
-1,16%
|
2,11
|
2,05
|
2,15
|
2,125
|
19/02/2024 |
77.242 |
0,00%
|
2,11
|
2,08
|
2,19
|
2,15
|
16/02/2024 |
77.242 |
2,87%
|
2,11
|
2,08
|
2,19
|
2,15
|
15/02/2024 |
195.635 |
2,51%
|
2,15
|
2,115
|
2,275
|
2,1425
|
14/02/2024 |
257.874 |
2,40%
|
2,08
|
2,0407
|
2,10
|
2,089
|
13/02/2024 |
428.463 |
-2,39%
|
2,00
|
1,98
|
2,21
|
2,04
|
12/02/2024 |
730.480 |
17,42%
|
1,67
|
1,91
|
2,1199
|
2,09
|
09/02/2024 |
260.729 |
7,88%
|
1,67
|
1,56
|
1,82
|
1,78
|
08/02/2024 |
224.680 |
3,77%
|
1,59
|
1,56
|
1,67
|
1,65
|
07/02/2024 |
153.154 |
1,92%
|
1,62
|
1,54
|
1,62
|
1,59
|
06/02/2024 |
146.376 |
-0,31%
|
1,63
|
1,585
|
1,6398
|
1,585
|
05/02/2024 |
186.552 |
-4,79%
|
1,63
|
1,56
|
1,64
|
1,59
|
02/02/2024 |
233.212 |
-2,34%
|
1,67
|
1,645
|
1,69
|
1,67
|
01/02/2024 |
219.101 |
0,00%
|
1,78
|
1,70
|
1,7937
|
1,71
|
31/01/2024 |
170.333 |
-5,00%
|
1,75
|
1,73
|
1,83
|
1,71
|
30/01/2024 |
138.553 |
-3,74%
|
1,84
|
1,775
|
1,85
|
1,80
|
29/01/2024 |
259.500 |
-4,10%
|
1,91
|
1,812
|
1,915
|
1,87
|
26/01/2024 |
150.185 |
-3,93%
|
2,08
|
1,95
|
2,09
|
1,9694
|
25/01/2024 |
245.218 |
5,13%
|
1,99
|
1,94
|
2,0101
|
2,05
|
24/01/2024 |
193.508 |
-6,01%
|
2,11
|
1,95
|
2,11
|
1,955
|
23/01/2024 |
147.432 |
0,97%
|
2,12
|
2,05
|
2,145
|
2,08
|
22/01/2024 |
121.881 |
0,98%
|
2,075
|
2,0301
|
2,145
|
2,06
|
19/01/2024 |
201.880 |
0,49%
|
2,02
|
1,94
|
2,05
|
2,04
|
18/01/2024 |
120.261 |
-1,46%
|
2,075
|
2,0182
|
2,085
|
2,03
|
17/01/2024 |
231.680 |
-1,44%
|
2,03
|
2,01
|
2,08
|
2,06
|
16/01/2024 |
285.390 |
-7,52%
|
2,20
|
2,07
|
2,3393
|
2,09
|
15/01/2024 |
86.987 |
0,00%
|
2,30
|
2,24
|
2,3393
|
2,26
|
12/01/2024 |
86.987 |
0,00%
|
2,30
|
2,24
|
2,3393
|
2,26
|
11/01/2024 |
194.238 |
-3,62%
|
2,35
|
2,235
|
2,36
|
2,265
|
10/01/2024 |
172.193 |
-1,68%
|
2,39
|
2,32
|
2,42
|
2,34
|
09/01/2024 |
161.963 |
-4,03%
|
2,49
|
2,38
|
2,49
|
2,38
|
08/01/2024 |
184.729 |
-0,40%
|
2,485
|
2,435
|
2,54
|
2,49
|
05/01/2024 |
173.507 |
-3,10%
|
2,56
|
2,45
|
2,60
|
2,50
|
04/01/2024 |
113.238 |
-0,39%
|
2,56
|
2,54
|
2,615
|
2,58
|
03/01/2024 |
216.755 |
-4,13%
|
2,67
|
2,5348
|
2,64
|
2,5885
|
02/01/2024 |
155.206 |
-1,65%
|
2,80
|
2,645
|
2,77
|
2,685
|
29/12/2023 |
255.887 |
-1,44%
|
2,80
|
2,70
|
2,8498
|
2,73
|