Emeren Group LTD ADR (SOL)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
107.005 |
0,00%
|
2,90
|
2,77
|
2,835
|
2,81
|
05/10/2023 |
209.645 |
-4,18%
|
2,90
|
2,73
|
2,885
|
2,75
|
04/10/2023 |
180.392 |
-3,20%
|
2,97
|
2,87
|
2,965
|
2,875
|
03/10/2023 |
196.685 |
-7,48%
|
3,10
|
2,95
|
3,125
|
2,97
|
02/10/2023 |
242.950 |
4,22%
|
3,10
|
3,065
|
3,265
|
3,21
|
29/09/2023 |
132.081 |
0,65%
|
3,10
|
3,05
|
3,16
|
3,08
|
28/09/2023 |
226.724 |
0,99%
|
3,05
|
2,995
|
3,09
|
3,06
|
27/09/2023 |
383.650 |
1,68%
|
3,03
|
2,96
|
3,07
|
3,03
|
26/09/2023 |
257.266 |
3,83%
|
2,84
|
2,83
|
3,00
|
2,98
|
25/09/2023 |
333.923 |
-0,69%
|
2,87
|
2,87
|
2,98
|
2,87
|
22/09/2023 |
676.366 |
-4,93%
|
3,04
|
2,85
|
3,0499
|
2,89
|
21/09/2023 |
139.631 |
-1,62%
|
3,065
|
3,01
|
3,065
|
3,04
|
20/09/2023 |
143.749 |
-0,64%
|
3,085
|
3,08
|
3,18
|
3,09
|
19/09/2023 |
203.476 |
-0,32%
|
3,15
|
3,07
|
3,195
|
3,11
|
18/09/2023 |
151.513 |
2,28%
|
3,19
|
3,045
|
3,1285
|
3,14
|
15/09/2023 |
163.070 |
-3,46%
|
3,19
|
3,0401
|
3,185
|
3,07
|
14/09/2023 |
108.239 |
2,24%
|
3,14
|
3,1201
|
3,215
|
3,1899
|
13/09/2023 |
142.782 |
-3,41%
|
3,20
|
3,09
|
3,20
|
3,12
|
12/09/2023 |
67.022 |
-1,22%
|
3,24
|
3,23
|
3,295
|
3,23
|
11/09/2023 |
185.828 |
3,16%
|
3,16
|
3,19
|
3,29
|
3,27
|
08/09/2023 |
151.050 |
0,32%
|
3,16
|
3,105
|
3,21
|
3,17
|
07/09/2023 |
158.391 |
-4,81%
|
3,47
|
3,11
|
3,28
|
3,17
|
06/09/2023 |
233.847 |
-2,06%
|
3,47
|
3,30
|
3,48
|
3,33
|
05/09/2023 |
118.323 |
3,96%
|
3,425
|
3,27
|
3,41
|
3,41
|
04/09/2023 |
345.293 |
-5,91%
|
3,425
|
3,10
|
3,3027
|
3,265
|
01/09/2023 |
345.293 |
-5,91%
|
3,425
|
3,10
|
3,3027
|
3,265
|
31/08/2023 |
243.885 |
1,76%
|
3,43
|
3,381
|
3,49
|
3,47
|
30/08/2023 |
123.307 |
-1,73%
|
3,43
|
3,385
|
3,48
|
3,41
|
29/08/2023 |
118.278 |
2,80%
|
3,42
|
3,375
|
3,49
|
3,485
|
28/08/2023 |
115.858 |
0,44%
|
3,42
|
3,39
|
3,4971
|
3,395
|
25/08/2023 |
159.186 |
3,36%
|
3,27
|
3,27
|
3,41
|
3,38
|
24/08/2023 |
72.636 |
-3,26%
|
3,35
|
3,245
|
3,3701
|
3,26
|
23/08/2023 |
69.715 |
1,20%
|
3,32
|
3,31
|
3,405
|
3,37
|
22/08/2023 |
69.556 |
0,00%
|
3,38
|
3,3013
|
3,39
|
3,33
|
21/08/2023 |
120.929 |
2,15%
|
3,32
|
3,30
|
3,40
|
3,33
|
18/08/2023 |
136.585 |
2,52%
|
3,18
|
3,11
|
3,29
|
3,26
|
17/08/2023 |
238.767 |
0,00%
|
3,20
|
3,16
|
3,32
|
3,18
|
16/08/2023 |
137.578 |
0,00%
|
3,30
|
3,1506
|
3,215
|
3,18
|
15/08/2023 |
208.798 |
-4,79%
|
3,30
|
3,14
|
3,30
|
3,18
|
14/08/2023 |
112.653 |
0,91%
|
3,23
|
3,21
|
3,345
|
3,34
|
11/08/2023 |
141.202 |
-1,19%
|
3,33
|
3,25
|
3,37
|
3,31
|
10/08/2023 |
153.464 |
0,60%
|
3,37
|
3,31
|
3,45
|
3,35
|
09/08/2023 |
154.061 |
-0,74%
|
3,37
|
3,33
|
3,4383
|
3,345
|
08/08/2023 |
172.912 |
0,00%
|
3,34
|
3,29
|
3,39
|
3,37
|
07/08/2023 |
205.813 |
-2,45%
|
3,45
|
3,35
|
3,46
|
3,385
|
04/08/2023 |
117.091 |
0,00%
|
3,48
|
3,45
|
3,57
|
3,47
|
03/08/2023 |
115.450 |
-0,29%
|
3,52
|
3,47
|
3,56
|
3,47
|
02/08/2023 |
278.834 |
-6,20%
|
3,655
|
3,46
|
3,6645
|
3,48
|
01/08/2023 |
140.261 |
-3,64%
|
3,84
|
3,71
|
3,84
|
3,71
|
31/07/2023 |
173.057 |
0,52%
|
3,91
|
3,80
|
3,935
|
3,85
|
28/07/2023 |
129.522 |
1,86%
|
3,87
|
3,79
|
3,855
|
3,83
|
27/07/2023 |
115.087 |
-2,08%
|
3,87
|
3,76
|
3,89
|
3,76
|
26/07/2023 |
105.327 |
-1,03%
|
3,86
|
3,825
|
3,91
|
3,84
|
25/07/2023 |
121.609 |
0,78%
|
3,86
|
3,855
|
3,93
|
3,88
|
24/07/2023 |
123.569 |
0,26%
|
3,88
|
3,805
|
3,909
|
3,85
|
21/07/2023 |
113.966 |
-1,03%
|
3,93
|
3,825
|
3,9599
|
3,85
|
20/07/2023 |
165.082 |
-4,42%
|
4,03
|
3,8501
|
4,0301
|
3,89
|
19/07/2023 |
124.400 |
-2,15%
|
4,175
|
4,06
|
4,205
|
4,09
|
18/07/2023 |
165.098 |
2,45%
|
4,09
|
4,08
|
4,28
|
4,19
|
17/07/2023 |
77.932 |
1,24%
|
4,03
|
4,02
|
4,103
|
4,09
|
14/07/2023 |
107.501 |
-3,35%
|
4,18
|
4,03
|
4,19
|
4,04
|
13/07/2023 |
74.365 |
1,34%
|
4,14
|
4,1339
|
4,21
|
4,175
|
12/07/2023 |
184.400 |
0,49%
|
4,03
|
4,08
|
4,18
|
4,12
|
11/07/2023 |
148.123 |
1,21%
|
4,03
|
3,99
|
4,11
|
4,089
|
10/07/2023 |
187.606 |
5,21%
|
3,87
|
3,83
|
4,065
|
4,04
|
07/07/2023 |
89.153 |
4,35%
|
3,69
|
3,71
|
3,90
|
3,84
|
06/07/2023 |
205.338 |
-1,87%
|
3,87
|
3,615
|
3,705
|
3,68
|
05/07/2023 |
144.001 |
-3,85%
|
3,90
|
3,75
|
4,0302
|
3,7498
|
04/07/2023 |
104.311 |
3,21%
|
3,90
|
3,88
|
4,0302
|
3,9115
|
03/07/2023 |
104.185 |
3,39%
|
3,90
|
3,88
|
4,0302
|
3,9185
|
30/06/2023 |
96.166 |
0,00%
|
3,81
|
3,79
|
3,8399
|
3,79
|
29/06/2023 |
123.208 |
-1,31%
|
3,84
|
3,74
|
3,89
|
3,77
|
28/06/2023 |
148.732 |
-1,80%
|
3,865
|
3,795
|
3,9439
|
3,82
|
27/06/2023 |
155.883 |
2,37%
|
3,83
|
3,8196
|
3,99
|
3,89
|
26/06/2023 |
170.363 |
3,40%
|
3,81
|
3,72
|
3,925
|
3,805
|
23/06/2023 |
264.903 |
-3,92%
|
3,81
|
3,64
|
3,80
|
3,68
|
22/06/2023 |
132.280 |
0,52%
|
3,84
|
3,775
|
3,88
|
3,84
|
21/06/2023 |
185.244 |
2,72%
|
3,79
|
3,68
|
3,885
|
3,8315
|
20/06/2023 |
171.641 |
-0,53%
|
3,79
|
3,70
|
3,7892
|
3,73
|
19/06/2023 |
588.213 |
-2,09%
|
3,86
|
3,70
|
3,88
|
3,75
|
16/06/2023 |
588.213 |
-2,09%
|
3,86
|
3,70
|
3,88
|
3,75
|
15/06/2023 |
456.686 |
-0,78%
|
4,13
|
3,72
|
3,87
|
3,83
|
14/06/2023 |
418.225 |
-5,62%
|
4,13
|
3,85
|
4,19
|
3,86
|
13/06/2023 |
804.366 |
14,25%
|
3,80
|
3,7901
|
4,20
|
4,09
|
12/06/2023 |
614.358 |
-2,19%
|
3,64
|
3,50
|
3,685
|
3,58
|
09/06/2023 |
246.605 |
0,55%
|
3,64
|
3,59
|
3,815
|
3,66
|
08/06/2023 |
135.394 |
0,28%
|
3,68
|
3,55
|
3,68
|
3,64
|
07/06/2023 |
122.404 |
-0,55%
|
3,62
|
3,62
|
3,78
|
3,63
|
06/06/2023 |
153.838 |
0,55%
|
3,60
|
3,5722
|
3,745
|
3,65
|
05/06/2023 |
215.917 |
-5,47%
|
3,81
|
3,61
|
3,8301
|
3,63
|
02/06/2023 |
275.735 |
9,40%
|
3,38
|
3,06
|
3,88
|
3,84
|
01/06/2023 |
296.035 |
4,78%
|
3,38
|
3,06
|
3,585
|
3,51
|
31/05/2023 |
200.391 |
1,18%
|
3,40
|
3,365
|
3,48
|
3,35
|
30/05/2023 |
200.391 |
1,18%
|
3,40
|
3,365
|
3,48
|
3,44
|
29/05/2023 |
136.736 |
-1,16%
|
3,40
|
3,36
|
3,435
|
3,40
|
26/05/2023 |
136.736 |
-1,16%
|
3,40
|
3,36
|
3,435
|
3,40
|
25/05/2023 |
107.882 |
-1,42%
|
3,65
|
3,41
|
3,55
|
3,48
|
24/05/2023 |
239.428 |
-4,08%
|
3,65
|
3,48
|
3,66
|
3,53
|
23/05/2023 |
138.843 |
1,10%
|
3,64
|
3,625
|
3,7656
|
3,68
|
22/05/2023 |
396.490 |
3,70%
|
3,49
|
3,48
|
3,705
|
3,64
|