Emeren Group LTD ADR (SOL)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
324.856 |
8,33%
|
7,08
|
6,96
|
7,4277
|
7,41
|
09/08/2022 |
306.276 |
-5,53%
|
6,99
|
6,82
|
7,18
|
6,84
|
08/08/2022 |
369.872 |
3,58%
|
6,70
|
7,19
|
7,50
|
7,23
|
05/08/2022 |
431.908 |
5,60%
|
6,70
|
6,652
|
7,07
|
6,98
|
04/08/2022 |
212.521 |
1,07%
|
6,53
|
6,4051
|
6,69
|
6,61
|
03/08/2022 |
369.282 |
-2,24%
|
6,71
|
6,53
|
6,76
|
6,54
|
02/08/2022 |
755.832 |
8,25%
|
6,07
|
6,00
|
6,69
|
6,69
|
01/08/2022 |
334.348 |
-1,75%
|
6,285
|
6,055
|
6,50
|
6,18
|
29/07/2022 |
590.586 |
9,03%
|
5,67
|
5,53
|
6,30
|
6,28
|
28/07/2022 |
640.573 |
11,78%
|
5,45
|
5,49
|
5,92
|
5,79
|
27/07/2022 |
163.977 |
8,92%
|
4,87
|
4,8388
|
5,22
|
5,19
|
26/07/2022 |
97.962 |
-2,85%
|
4,83
|
4,73
|
4,88
|
4,765
|
25/07/2022 |
171.834 |
-0,20%
|
4,94
|
4,735
|
4,91
|
4,91
|
22/07/2022 |
79.153 |
-2,96%
|
5,07
|
4,875
|
5,12
|
4,92
|
21/07/2022 |
109.732 |
-4,07%
|
5,37
|
5,04
|
5,39
|
5,07
|
20/07/2022 |
309.290 |
7,76%
|
4,94
|
5,06
|
5,30
|
5,28
|
19/07/2022 |
89.493 |
2,08%
|
4,81
|
4,82
|
4,9402
|
4,91
|