Emeren Group LTD ADR (SOL)
Exportar para Excel
<< < 2 3 4 5 6 > |
29-12-2022 |
269.450 |
8,39%
|
4,34
|
4,3197
|
4,535
|
4,52
|
28-12-2022 |
180.780 |
-0,48%
|
4,15
|
4,051
|
4,195
|
4,17
|
27-12-2022 |
225.035 |
-4,11%
|
4,30
|
4,18
|
4,33
|
4,20
|
23-12-2022 |
83.137 |
0,00%
|
4,31
|
4,14
|
4,3816
|
4,3401
|
22-12-2022 |
201.512 |
-1,81%
|
4,33
|
4,23
|
4,37
|
4,34
|
21-12-2022 |
187.987 |
-0,67%
|
4,40
|
4,325
|
4,45
|
4,42
|
20-12-2022 |
190.487 |
-1,11%
|
4,46
|
4,3962
|
4,555
|
4,45
|
19-12-2022 |
151.371 |
-3,74%
|
4,61
|
4,46
|
4,68
|
4,505
|
16-12-2022 |
650.830 |
5,88%
|
4,59
|
4,51
|
4,765
|
4,68
|
15-12-2022 |
424.213 |
-1,78%
|
4,43
|
4,33
|
4,50
|
4,42
|
14-12-2022 |
391.951 |
-1,96%
|
4,49
|
4,39
|
4,55
|
4,50
|
13-12-2022 |
449.336 |
2,11%
|
4,63
|
4,51
|
4,68
|
4,595
|
12-12-2022 |
642.283 |
-4,86%
|
4,62
|
4,2221
|
4,65
|
4,50
|
09-12-2022 |
360.200 |
-2,88%
|
4,87
|
4,72
|
4,98
|
4,73
|
08-12-2022 |
278.450 |
4,73%
|
4,70
|
4,59
|
4,95
|
4,87
|
07-12-2022 |
398.546 |
-4,01%
|
4,87
|
4,605
|
4,92
|
4,665
|
06-12-2022 |
1.983.540 |
-9,67%
|
5,32
|
4,80
|
5,36
|
4,86
|
05-12-2022 |
1.576.275 |
0,75%
|
5,41
|
5,05
|
5,43
|
5,38
|
02-12-2022 |
2.941.320 |
17,80%
|
4,69
|
4,60
|
5,44
|
5,36
|
01-12-2022 |
1.472.477 |
-2,75%
|
4,375
|
4,26
|
4,81
|
4,59
|
30-11-2022 |
1.177.694 |
8,78%
|
4,375
|
4,35
|
4,7675
|
4,71
|
29-11-2022 |
827.691 |
-1,59%
|
4,68
|
4,30
|
4,505
|
4,33
|
28-11-2022 |
1.327.681 |
-7,16%
|
4,68
|
4,26
|
4,68
|
4,41
|
25-11-2022 |
245.246 |
-4,26%
|
4,835
|
4,74
|
4,88
|
4,7201
|
24-11-2022 |
336.617 |
1,44%
|
4,82
|
4,85
|
4,9901
|
4,93
|
23-11-2022 |
336.617 |
1,44%
|
4,82
|
4,85
|
4,9901
|
4,93
|
22-11-2022 |
387.844 |
-1,02%
|
4,80
|
4,765
|
4,87
|
4,86
|
21-11-2022 |
401.273 |
-1,80%
|
4,95
|
4,78
|
4,93
|
4,91
|
18-11-2022 |
389.284 |
1,01%
|
4,95
|
4,8773
|
5,045
|
5,00
|
17-11-2022 |
418.298 |
1,02%
|
4,74
|
4,73
|
4,94
|
4,95
|
16-11-2022 |
609.604 |
-0,80%
|
4,96
|
4,805
|
4,96
|
4,96
|
15-11-2022 |
640.964 |
7,31%
|
4,99
|
4,81
|
5,07
|
4,9901
|
14-11-2022 |
165.043 |
-1,25%
|
4,83
|
4,62
|
4,83
|
4,74
|
11-11-2022 |
137.199 |
-0,62%
|
4,83
|
4,72
|
4,95
|
4,8201
|
10-11-2022 |
382.601 |
15,75%
|
4,39
|
4,375
|
4,86
|
4,85
|
09-11-2022 |
119.346 |
-2,91%
|
4,41
|
4,155
|
4,41
|
4,175
|
08-11-2022 |
100.006 |
0,93%
|
4,41
|
4,265
|
4,46
|
4,35
|
07-11-2022 |
63.056 |
-0,56%
|
4,41
|
4,3211
|
4,425
|
4,41
|
04-11-2022 |
122.715 |
2,43%
|
4,25
|
4,3128
|
4,49
|
4,425
|
03-11-2022 |
78.867 |
2,85%
|
4,25
|
4,20
|
4,4308
|
4,33
|
02-11-2022 |
101.439 |
-3,41%
|
4,32
|
4,23
|
4,50
|
4,25
|
01-11-2022 |
125.504 |
-0,45%
|
4,68
|
4,36
|
4,69
|
4,40
|
31-10-2022 |
165.342 |
3,67%
|
4,27
|
4,31
|
4,515
|
4,52
|
28-10-2022 |
189.106 |
0,58%
|
4,41
|
4,27
|
4,475
|
4,355
|
27-10-2022 |
107.785 |
0,23%
|
4,54
|
4,4001
|
4,57
|
4,43
|
26-10-2022 |
262.112 |
1,59%
|
4,37
|
4,38
|
4,64
|
4,48
|
25-10-2022 |
264.887 |
4,99%
|
4,27
|
4,23
|
4,51
|
4,42
|
24-10-2022 |
295.294 |
-0,71%
|
4,09
|
3,9111
|
4,22
|
4,21
|
21-10-2022 |
221.286 |
0,47%
|
4,18
|
4,11
|
4,265
|
4,24
|
20-10-2022 |
136.659 |
-1,42%
|
4,30
|
4,21
|
4,41
|
4,2292
|
19-10-2022 |
140.345 |
-5,51%
|
4,42
|
4,26
|
4,44
|
4,29
|
18-10-2022 |
204.803 |
-3,67%
|
4,72
|
4,395
|
4,8152
|
4,46
|
17-10-2022 |
180.243 |
4,28%
|
4,59
|
4,5481
|
4,69
|
4,63
|
14-10-2022 |
264.275 |
-0,56%
|
4,625
|
4,41
|
4,685
|
4,45
|
13-10-2022 |
139.930 |
0,67%
|
4,30
|
4,2575
|
4,57
|
4,48
|
12-10-2022 |
158.585 |
-2,08%
|
4,54
|
4,425
|
4,6197
|
4,48
|
11-10-2022 |
170.581 |
-0,86%
|
4,59
|
4,39
|
4,665
|
4,59
|
10-10-2022 |
320.092 |
-7,24%
|
4,96
|
4,51
|
4,96
|
4,55
|
07-10-2022 |
439.958 |
-5,28%
|
5,03
|
4,85
|
5,06
|
4,84
|
06-10-2022 |
276.307 |
-5,49%
|
5,38
|
5,04
|
5,48
|
5,075
|
05-10-2022 |
242.767 |
-7,47%
|
5,75
|
5,27
|
5,765
|
5,33
|
04-10-2022 |
415.616 |
13,81%
|
5,25
|
5,25
|
5,865
|
5,85
|
03-10-2022 |
158.517 |
1,78%
|
5,01
|
5,01
|
5,255
|
5,14
|
30-09-2022 |
143.039 |
0,80%
|
5,02
|
4,955
|
5,215
|
5,04
|
29-09-2022 |
257.554 |
-6,54%
|
5,20
|
4,91
|
5,225
|
5,00
|
28-09-2022 |
214.794 |
2,59%
|
5,13
|
5,07
|
5,395
|
5,35
|
27-09-2022 |
229.407 |
2,76%
|
5,22
|
5,13
|
5,30
|
5,21
|
26-09-2022 |
179.386 |
-1,56%
|
5,075
|
5,04
|
5,3407
|
5,05
|
23-09-2022 |
181.054 |
-1,16%
|
5,09
|
4,955
|
5,185
|
5,12
|
22-09-2022 |
215.740 |
-5,23%
|
5,45
|
5,12
|
5,47
|
5,17
|
21-09-2022 |
325.078 |
2,06%
|
5,45
|
5,325
|
5,65
|
5,46
|
20-09-2022 |
336.407 |
-11,85%
|
6,035
|
5,35
|
6,035
|
5,355
|
19-09-2022 |
379.237 |
2,36%
|
5,78
|
5,765
|
6,10
|
6,08
|
16-09-2022 |
397.066 |
-2,31%
|
5,89
|
5,765
|
6,005
|
5,92
|
15-09-2022 |
653.213 |
2,01%
|
5,97
|
5,9101
|
6,32
|
6,08
|
14-09-2022 |
359.257 |
5,95%
|
5,71
|
5,4502
|
5,97
|
5,97
|
13-09-2022 |
317.503 |
1,63%
|
5,39
|
5,37
|
5,755
|
5,63
|
12-09-2022 |
230.257 |
0,73%
|
5,49
|
5,34
|
5,57
|
5,54
|
09-09-2022 |
367.983 |
7,80%
|
5,15
|
5,15
|
5,62
|
5,53
|
08-09-2022 |
600.420 |
-5,71%
|
5,46
|
4,96
|
5,59
|
5,12
|
07-09-2022 |
302.746 |
0,48%
|
5,28
|
5,21
|
5,475
|
5,29
|
06-09-2022 |
284.107 |
-4,31%
|
5,08
|
4,97
|
5,27
|
5,28
|
05-09-2022 |
407.184 |
-4,31%
|
5,44
|
5,08
|
5,46
|
5,11
|
02-09-2022 |
407.184 |
-4,31%
|
5,44
|
5,08
|
5,46
|
5,11
|
01-09-2022 |
306.615 |
-8,73%
|
5,56
|
5,27
|
5,66
|
5,33
|
31-08-2022 |
173.477 |
-0,68%
|
5,89
|
5,68
|
5,9088
|
5,84
|
30-08-2022 |
231.931 |
-2,48%
|
6,12
|
5,83
|
6,1685
|
5,89
|
29-08-2022 |
240.530 |
-2,89%
|
6,23
|
6,04
|
6,34
|
6,06
|
26-08-2022 |
150.360 |
-1,95%
|
6,52
|
6,20
|
6,53
|
6,28
|
25-08-2022 |
124.250 |
-0,47%
|
6,565
|
6,33
|
6,59
|
6,40
|
24-08-2022 |
180.279 |
2,88%
|
6,32
|
6,315
|
6,545
|
6,43
|
23-08-2022 |
134.078 |
0,00%
|
6,38
|
6,22
|
6,4262
|
6,25
|
22-08-2022 |
260.210 |
-3,42%
|
6,57
|
6,05
|
6,33
|
6,21
|
19-08-2022 |
195.588 |
-5,37%
|
6,57
|
6,40
|
6,6294
|
6,43
|
18-08-2022 |
292.915 |
7,27%
|
6,395
|
6,3759
|
6,81
|
6,79
|
17-08-2022 |
162.734 |
-3,94%
|
6,54
|
6,2401
|
6,59
|
6,34
|
16-08-2022 |
325.908 |
-5,71%
|
6,99
|
6,58
|
6,99
|
6,60
|
15-08-2022 |
234.661 |
-2,51%
|
7,03
|
6,895
|
7,20
|
7,00
|
12-08-2022 |
204.079 |
3,00%
|
6,99
|
6,95
|
7,32
|
7,20
|
11-08-2022 |
357.531 |
-5,67%
|
7,41
|
6,98
|
7,49
|
6,99
|