Emeren Group LTD ADR (SOL)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
225.304 |
0,29%
|
3,51
|
3,495
|
3,61
|
3,51
|
18/05/2023 |
191.755 |
-5,15%
|
3,66
|
3,48
|
3,66
|
3,50
|
17/05/2023 |
229.957 |
-0,54%
|
3,73
|
3,64
|
3,775
|
3,69
|
16/05/2023 |
67.440 |
-4,01%
|
3,85
|
3,71
|
3,855
|
3,715
|
15/05/2023 |
91.150 |
1,58%
|
3,79
|
3,79
|
3,93
|
3,86
|
12/05/2023 |
92.961 |
-0,78%
|
3,87
|
3,75
|
3,92
|
3,80
|
11/05/2023 |
53.388 |
-1,54%
|
3,87
|
3,795
|
3,88
|
3,83
|
10/05/2023 |
52.285 |
0,00%
|
3,89
|
3,88
|
3,94
|
3,89
|
09/05/2023 |
46.966 |
-1,52%
|
3,91
|
3,83
|
3,915
|
3,90
|
08/05/2023 |
45.198 |
-0,50%
|
4,025
|
3,91
|
4,03
|
3,96
|
05/05/2023 |
60.716 |
3,65%
|
3,92
|
3,90
|
3,99
|
3,98
|
04/05/2023 |
100.679 |
-3,28%
|
3,95
|
3,85
|
4,03
|
3,84
|
03/05/2023 |
96.254 |
-1,37%
|
4,08
|
3,94
|
4,105
|
3,965
|
02/05/2023 |
77.570 |
-2,43%
|
4,10
|
3,94
|
4,11
|
4,02
|
01/05/2023 |
47.709 |
1,96%
|
4,09
|
4,08
|
4,195
|
4,16
|
28/04/2023 |
202.167 |
-1,45%
|
4,08
|
4,00
|
4,13
|
4,08
|
27/04/2023 |
75.252 |
1,97%
|
4,11
|
4,045
|
4,15
|
4,14
|
26/04/2023 |
129.232 |
-0,73%
|
4,02
|
3,955
|
4,12
|
4,06
|
25/04/2023 |
85.358 |
-1,21%
|
4,03
|
4,03
|
4,11
|
4,09
|
24/04/2023 |
132.222 |
-0,72%
|
4,05
|
4,03
|
4,155
|
4,14
|
21/04/2023 |
66.175 |
0,72%
|
4,15
|
4,13
|
4,235
|
4,19
|
20/04/2023 |
67.316 |
-0,72%
|
4,13
|
4,08
|
4,25
|
4,16
|
19/04/2023 |
45.506 |
-2,79%
|
4,26
|
4,17
|
4,2898
|
4,18
|
18/04/2023 |
91.464 |
-1,71%
|
4,39
|
4,25
|
4,46
|
4,315
|
17/04/2023 |
127.087 |
3,05%
|
4,26
|
4,2301
|
4,455
|
4,39
|
14/04/2023 |
36.752 |
-0,70%
|
4,28
|
4,20
|
4,29
|
4,25
|
13/04/2023 |
54.830 |
0,47%
|
4,28
|
4,275
|
4,355
|
4,28
|
12/04/2023 |
90.299 |
-0,23%
|
4,31
|
4,18
|
4,3362
|
4,26
|
11/04/2023 |
56.639 |
1,91%
|
4,20
|
4,20
|
4,305
|
4,27
|
10/04/2023 |
42.203 |
1,95%
|
4,08
|
4,0701
|
4,205
|
4,19
|
06/04/2023 |
37.121 |
-0,96%
|
4,11
|
4,07
|
4,13
|
4,11
|
05/04/2023 |
51.356 |
-1,43%
|
4,17
|
4,08
|
4,19
|
4,15
|
04/04/2023 |
54.693 |
-1,64%
|
4,22
|
4,16
|
4,27
|
4,21
|
03/04/2023 |
112.441 |
-3,82%
|
4,52
|
4,20
|
4,53
|
4,28
|
31/03/2023 |
181.381 |
3,25%
|
4,26
|
4,2598
|
4,445
|
4,45
|
30/03/2023 |
146.994 |
5,13%
|
4,11
|
4,125
|
4,38
|
4,30
|
29/03/2023 |
230.047 |
-2,27%
|
3,985
|
3,69
|
4,14
|
4,085
|
28/03/2023 |
155.195 |
3,47%
|
4,05
|
4,03
|
4,20
|
4,18
|
27/03/2023 |
81.545 |
-0,98%
|
4,08
|
4,00
|
4,115
|
4,04
|
24/03/2023 |
90.240 |
-1,21%
|
4,08
|
4,0225
|
4,105
|
4,08
|
23/03/2023 |
89.052 |
1,10%
|
4,15
|
4,085
|
4,275
|
4,125
|
22/03/2023 |
70.212 |
-3,77%
|
4,18
|
4,065
|
4,2471
|
4,08
|
21/03/2023 |
86.526 |
4,43%
|
4,21
|
4,12
|
4,27
|
4,24
|
20/03/2023 |
115.424 |
-2,40%
|
4,17
|
4,06
|
4,27
|
4,06
|
17/03/2023 |
148.112 |
-2,35%
|
4,21
|
4,025
|
4,23
|
4,16
|
16/03/2023 |
161.773 |
1,43%
|
4,14
|
4,0125
|
4,27
|
4,26
|
15/03/2023 |
153.582 |
-3,89%
|
4,17
|
4,03
|
4,22
|
4,20
|
14/03/2023 |
128.110 |
3,31%
|
4,13
|
4,23
|
4,39
|
4,37
|
13/03/2023 |
122.674 |
-0,24%
|
4,13
|
4,07
|
4,33
|
4,23
|
10/03/2023 |
214.059 |
-0,94%
|
4,25
|
4,13
|
4,35
|
4,24
|
09/03/2023 |
160.203 |
-2,51%
|
4,43
|
4,245
|
4,51
|
4,28
|
08/03/2023 |
149.714 |
1,39%
|
4,32
|
4,27
|
4,40
|
4,39
|
07/03/2023 |
94.521 |
-2,48%
|
4,43
|
4,285
|
4,47
|
4,33
|
06/03/2023 |
144.986 |
-2,42%
|
4,59
|
4,40
|
4,60
|
4,44
|
03/03/2023 |
89.415 |
1,34%
|
4,52
|
4,45
|
4,59
|
4,55
|
02/03/2023 |
134.210 |
-2,60%
|
4,49
|
4,43
|
4,545
|
4,49
|
01/03/2023 |
119.169 |
1,77%
|
4,60
|
4,565
|
4,70
|
4,61
|
28/02/2023 |
74.873 |
-0,66%
|
4,52
|
4,50
|
4,5891
|
4,53
|
27/02/2023 |
111.373 |
2,47%
|
4,52
|
4,495
|
4,62
|
4,56
|
24/02/2023 |
134.938 |
-3,47%
|
4,49
|
4,3352
|
4,52
|
4,45
|
23/02/2023 |
128.547 |
1,32%
|
4,65
|
4,49
|
4,68
|
4,61
|
22/02/2023 |
112.894 |
0,66%
|
4,55
|
4,45
|
4,58
|
4,55
|
21/02/2023 |
109.044 |
-4,03%
|
4,66
|
4,51
|
4,68
|
4,52
|
20/02/2023 |
97.904 |
0,21%
|
4,68
|
4,625
|
4,71
|
4,71
|
17/02/2023 |
97.904 |
0,21%
|
4,68
|
4,625
|
4,71
|
4,71
|
16/02/2023 |
89.395 |
-5,62%
|
4,88
|
4,69
|
4,955
|
4,70
|
15/02/2023 |
117.531 |
3,11%
|
4,815
|
4,745
|
4,965
|
4,98
|
14/02/2023 |
100.195 |
-0,62%
|
4,75
|
4,715
|
4,9001
|
4,83
|
13/02/2023 |
99.769 |
2,10%
|
4,78
|
4,70
|
4,88
|
4,86
|
10/02/2023 |
124.524 |
1,49%
|
4,63
|
4,54
|
4,795
|
4,76
|
09/02/2023 |
195.766 |
-5,82%
|
5,11
|
4,68
|
5,06
|
4,69
|
08/02/2023 |
119.946 |
-0,60%
|
5,05
|
4,92
|
5,05
|
4,98
|
07/02/2023 |
118.191 |
-1,38%
|
5,08
|
4,895
|
5,095
|
5,01
|
06/02/2023 |
108.490 |
-1,74%
|
5,16
|
5,01
|
5,17
|
5,08
|
03/02/2023 |
162.133 |
-3,36%
|
5,29
|
5,16
|
5,385
|
5,17
|
02/02/2023 |
247.088 |
3,08%
|
5,285
|
5,225
|
5,4288
|
5,35
|
01/02/2023 |
145.873 |
1,98%
|
5,10
|
5,04
|
5,27
|
5,16
|
31/01/2023 |
147.953 |
2,22%
|
4,89
|
4,87
|
5,05
|
5,06
|
30/01/2023 |
127.346 |
-4,07%
|
5,02
|
4,87
|
5,085
|
4,95
|
27/01/2023 |
76.451 |
0,19%
|
5,13
|
5,085
|
5,2413
|
5,16
|
26/01/2023 |
92.834 |
-1,15%
|
5,26
|
5,085
|
5,2999
|
5,15
|
25/01/2023 |
93.831 |
-3,52%
|
5,28
|
5,15
|
5,31
|
5,21
|
24/01/2023 |
80.601 |
-0,92%
|
5,45
|
5,405
|
5,4881
|
5,40
|
23/01/2023 |
149.369 |
4,21%
|
5,23
|
5,23
|
5,47
|
5,45
|
20/01/2023 |
120.521 |
4,18%
|
5,00
|
5,00
|
5,23
|
5,24
|
19/01/2023 |
125.036 |
-4,74%
|
5,14
|
4,99
|
5,1662
|
5,03
|
18/01/2023 |
148.326 |
-1,68%
|
5,34
|
5,25
|
5,45
|
5,28
|
17/01/2023 |
105.678 |
2,29%
|
5,32
|
5,29
|
5,43
|
5,37
|
16/01/2023 |
144.252 |
-2,78%
|
5,38
|
5,282
|
5,435
|
5,25
|
13/01/2023 |
144.252 |
-2,78%
|
5,38
|
5,282
|
5,435
|
5,25
|
12/01/2023 |
162.890 |
2,66%
|
5,27
|
5,13
|
5,40
|
5,40
|
11/01/2023 |
245.288 |
3,75%
|
5,07
|
4,98
|
5,325
|
5,26
|
10/01/2023 |
131.102 |
3,68%
|
4,945
|
4,83
|
5,04
|
5,07
|
09/01/2023 |
268.875 |
1,66%
|
4,89
|
4,86
|
5,105
|
4,89
|
06/01/2023 |
237.630 |
3,70%
|
4,66
|
4,6279
|
4,85
|
4,77
|
05/01/2023 |
82.814 |
-1,71%
|
4,56
|
4,55
|
4,68
|
4,60
|
04/01/2023 |
212.857 |
7,59%
|
4,49
|
4,4743
|
4,71
|
4,68
|
03/01/2023 |
232.549 |
-3,76%
|
4,62
|
4,3201
|
4,6995
|
4,35
|
02/01/2023 |
205.840 |
0,00%
|
4,49
|
4,44
|
4,575
|
4,52
|
30/12/2022 |
205.840 |
0,00%
|
4,49
|
4,44
|
4,575
|
4,52
|