Rekor Systems Inc (REKR)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
359.896 |
0,00%
|
2,01
|
1,855
|
2,065
|
1,93
|
| 17/07/2024 |
359.896 |
-5,39%
|
2,01
|
1,855
|
2,065
|
1,93
|
| 16/07/2024 |
224.940 |
4,62%
|
1,97
|
1,945
|
2,045
|
2,04
|
| 15/07/2024 |
154.854 |
0,52%
|
1,96
|
1,915
|
1,96
|
1,95
|
| 12/07/2024 |
200.640 |
2,11%
|
1,93
|
1,84
|
1,94
|
1,94
|
| 11/07/2024 |
274.412 |
6,15%
|
1,85
|
1,83
|
1,90
|
1,90
|
| 10/07/2024 |
144.212 |
0,00%
|
1,80
|
1,76
|
1,83
|
1,79
|
| 09/07/2024 |
192.469 |
-1,65%
|
1,86
|
1,76
|
1,875
|
1,79
|
| 08/07/2024 |
341.814 |
4,60%
|
1,74
|
1,725
|
1,885
|
1,82
|
| 05/07/2024 |
323.855 |
4,82%
|
1,69
|
1,65
|
1,785
|
1,74
|
| 04/07/2024 |
169.770 |
0,00%
|
1,61
|
1,60
|
1,675
|
1,66
|
| 03/07/2024 |
169.770 |
3,11%
|
1,61
|
1,60
|
1,675
|
1,66
|
| 02/07/2024 |
354.618 |
1,26%
|
1,61
|
1,575
|
1,70
|
1,61
|
| 01/07/2024 |
421.047 |
2,58%
|
1,55
|
1,495
|
1,595
|
1,59
|
| 28/06/2024 |
7.162.512 |
-0,64%
|
1,57
|
1,51
|
1,605
|
1,55
|
| 27/06/2024 |
261.160 |
4,70%
|
1,47
|
1,46
|
1,575
|
1,56
|
| 26/06/2024 |
177.452 |
6,43%
|
1,39
|
1,38
|
1,51
|
1,49
|
| 25/06/2024 |
156.092 |
-7,90%
|
1,53
|
1,40
|
1,53
|
1,40
|
| 24/06/2024 |
324.329 |
6,29%
|
1,43
|
1,425
|
1,575
|
1,52
|
| 21/06/2024 |
462.564 |
5,15%
|
1,34
|
1,33
|
1,435
|
1,43
|
| 20/06/2024 |
298.252 |
0,74%
|
1,35
|
1,285
|
1,39
|
1,36
|
| 19/06/2024 |
225.348 |
0,00%
|
1,41
|
1,345
|
1,44
|
1,35
|
| 18/06/2024 |
225.348 |
-7,53%
|
1,41
|
1,345
|
1,44
|
1,35
|
| 17/06/2024 |
756.668 |
-2,74%
|
1,46
|
1,40
|
1,475
|
1,42
|
| 14/06/2024 |
485.619 |
-2,67%
|
1,49
|
1,41
|
1,49
|
1,46
|
| 13/06/2024 |
662.442 |
0,00%
|
1,54
|
1,44
|
1,549
|
1,51
|
| 12/06/2024 |
388.250 |
-3,21%
|
1,60
|
1,50
|
1,63
|
1,51
|
| 11/06/2024 |
354.851 |
-1,27%
|
1,56
|
1,545
|
1,60
|
1,56
|
| 10/06/2024 |
383.581 |
-0,63%
|
1,56
|
1,56
|
1,63
|
1,58
|
| 07/06/2024 |
387.437 |
-0,63%
|
1,60
|
1,54
|
1,61
|
1,59
|
| 06/06/2024 |
360.779 |
-1,84%
|
1,61
|
1,555
|
1,65
|
1,60
|
| 05/06/2024 |
489.655 |
0,00%
|
1,70
|
1,61
|
1,725
|
1,63
|
| 04/06/2024 |
558.828 |
-5,23%
|
1,70
|
1,60
|
1,73
|
1,63
|
| 03/06/2024 |
649.804 |
-4,97%
|
1,80
|
1,69
|
1,865
|
1,72
|
| 31/05/2024 |
1.060.664 |
6,47%
|
1,68
|
1,62
|
1,825
|
1,81
|
| 30/05/2024 |
698.152 |
1,19%
|
1,71
|
1,58
|
1,725
|
1,70
|
| 29/05/2024 |
722.922 |
3,07%
|
1,60
|
1,5587
|
1,70
|
1,68
|
| 28/05/2024 |
666.607 |
2,52%
|
1,51
|
1,5595
|
1,635
|
1,63
|
| 27/05/2024 |
253.347 |
0,00%
|
1,51
|
1,47
|
1,615
|
1,59
|
| 24/05/2024 |
253.347 |
-2,45%
|
1,51
|
1,47
|
1,615
|
1,59
|
| 23/05/2024 |
696.384 |
-7,36%
|
1,63
|
1,50
|
1,6307
|
1,51
|
| 22/05/2024 |
798.724 |
5,13%
|
1,59
|
1,54
|
1,64
|
1,64
|
| 21/05/2024 |
865.932 |
3,64%
|
1,46
|
1,485
|
1,60
|
1,565
|
| 20/05/2024 |
4.523.359 |
14,39%
|
1,46
|
1,45
|
1,875
|
1,51
|
| 17/05/2024 |
2.115.734 |
-4,71%
|
1,62
|
1,28
|
1,40
|
1,315
|
| 16/05/2024 |
3.895.251 |
-24,12%
|
1,62
|
1,36
|
1,74
|
1,3811
|
| 15/05/2024 |
1.804.146 |
9,97%
|
1,68
|
1,66
|
1,83
|
1,82
|
| 14/05/2024 |
1.010.161 |
0,92%
|
1,71
|
1,525
|
1,73
|
1,655
|
| 13/05/2024 |
1.145.267 |
-2,98%
|
1,71
|
1,625
|
1,71
|
1,63
|
| 10/05/2024 |
568.546 |
-6,67%
|
1,82
|
1,695
|
1,87
|
1,68
|
| 09/05/2024 |
308.117 |
-1,37%
|
1,81
|
1,785
|
1,82
|
1,80
|
| 08/05/2024 |
323.421 |
-1,88%
|
1,91
|
1,80
|
1,8595
|
1,825
|
| 07/05/2024 |
348.694 |
-4,12%
|
1,91
|
1,86
|
1,975
|
1,86
|
| 06/05/2024 |
405.777 |
0,52%
|
1,91
|
1,925
|
1,98
|
1,94
|
| 03/05/2024 |
527.893 |
2,66%
|
1,91
|
1,89
|
1,975
|
1,93
|
| 02/05/2024 |
490.091 |
5,03%
|
1,82
|
1,7658
|
1,885
|
1,88
|
| 01/05/2024 |
368.795 |
1,13%
|
1,78
|
1,74
|
1,855
|
1,79
|
| 30/04/2024 |
410.075 |
-3,54%
|
1,78
|
1,76
|
1,86
|
1,77
|
| 29/04/2024 |
287.253 |
2,24%
|
1,78
|
1,78
|
1,84
|
1,83
|
| 26/04/2024 |
236.149 |
2,57%
|
1,76
|
1,74
|
1,83
|
1,795
|
| 25/04/2024 |
455.717 |
-2,78%
|
1,76
|
1,73
|
1,81
|
1,75
|
| 24/04/2024 |
557.271 |
-2,17%
|
1,85
|
1,78
|
1,84
|
1,80
|
| 23/04/2024 |
465.864 |
3,07%
|
1,85
|
1,805
|
1,9356
|
1,845
|
| 22/04/2024 |
619.509 |
0,00%
|
1,85
|
1,77
|
1,82
|
1,79
|
| 19/04/2024 |
692.932 |
-2,72%
|
1,85
|
1,75
|
1,85
|
1,79
|
| 18/04/2024 |
831.486 |
-0,54%
|
1,85
|
1,77
|
1,86
|
1,84
|
| 17/04/2024 |
490.950 |
-1,07%
|
1,93
|
1,80
|
1,92
|
1,85
|
| 16/04/2024 |
574.396 |
-3,61%
|
1,93
|
1,87
|
1,95
|
1,87
|
| 15/04/2024 |
553.567 |
-4,43%
|
2,07
|
1,92
|
2,05
|
1,94
|
| 12/04/2024 |
722.897 |
-3,32%
|
2,07
|
1,96
|
2,10
|
2,04
|
| 11/04/2024 |
446.631 |
-0,24%
|
2,11
|
2,06
|
2,14
|
2,105
|
| 10/04/2024 |
631.544 |
-8,27%
|
2,21
|
2,07
|
2,21
|
2,1097
|
| 09/04/2024 |
572.146 |
-1,29%
|
2,32
|
2,22
|
2,34
|
2,30
|
| 08/04/2024 |
455.279 |
-3,94%
|
2,47
|
2,305
|
2,5302
|
2,315
|
| 05/04/2024 |
578.334 |
0,00%
|
2,46
|
2,37
|
2,54
|
2,41
|
| 04/04/2024 |
1.370.635 |
6,64%
|
2,32
|
2,31
|
2,57
|
2,41
|
| 03/04/2024 |
544.393 |
5,61%
|
2,30
|
2,11
|
2,255
|
2,26
|
| 02/04/2024 |
792.400 |
-4,89%
|
2,30
|
2,04
|
2,305
|
2,14
|
| 01/04/2024 |
674.051 |
-1,75%
|
2,30
|
2,205
|
2,305
|
2,25
|
| 28/03/2024 |
980.102 |
3,15%
|
2,04
|
2,20
|
2,33
|
2,29
|
| 27/03/2024 |
1.187.057 |
9,90%
|
2,04
|
1,96
|
2,22
|
2,22
|
| 26/03/2024 |
1.910.741 |
-2,43%
|
1,91
|
1,77
|
2,105
|
2,01
|
| 25/03/2024 |
1.885.259 |
2,49%
|
2,06
|
1,96
|
2,15
|
2,06
|
| 22/03/2024 |
1.021.272 |
3,08%
|
1,98
|
1,9109
|
2,02
|
2,01
|
| 21/03/2024 |
1.258.570 |
-6,94%
|
2,15
|
1,93
|
2,18
|
1,945
|
| 20/03/2024 |
742.891 |
-0,95%
|
2,15
|
2,05
|
2,18
|
2,09
|
| 19/03/2024 |
764.272 |
0,48%
|
2,10
|
2,01
|
2,13
|
2,11
|
| 18/03/2024 |
736.269 |
1,94%
|
2,12
|
2,01
|
2,1299
|
2,10
|
| 15/03/2024 |
1.054.728 |
-1,44%
|
2,10
|
2,0606
|
2,14
|
2,06
|
| 14/03/2024 |
438.312 |
-1,42%
|
2,14
|
2,06
|
2,14
|
2,08
|
| 13/03/2024 |
508.045 |
-1,40%
|
2,16
|
2,11
|
2,24
|
2,11
|
| 12/03/2024 |
582.366 |
0,43%
|
2,15
|
2,095
|
2,18
|
2,1492
|
| 11/03/2024 |
495.324 |
-4,48%
|
2,31
|
2,13
|
2,255
|
2,13
|
| 08/03/2024 |
489.678 |
-3,04%
|
2,31
|
2,19
|
2,39
|
2,23
|
| 07/03/2024 |
328.122 |
0,00%
|
2,34
|
2,23
|
2,34
|
2,30
|
| 06/03/2024 |
657.704 |
-1,50%
|
2,39
|
2,26
|
2,44
|
2,295
|
| 05/03/2024 |
819.311 |
-9,02%
|
2,52
|
2,30
|
2,52
|
2,32
|
| 04/03/2024 |
1.348.964 |
5,81%
|
2,53
|
2,5101
|
2,70
|
2,55
|
| 01/03/2024 |
768.119 |
1,26%
|
2,42
|
2,36
|
2,55
|
2,41
|
| 29/02/2024 |
445.575 |
5,78%
|
2,34
|
2,29
|
2,39
|
2,38
|
Por favor leia o