QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20244,597701153418141,741,821,7251,885 %
09/07/2024-1,648351651924691,861,791,761,875 %
10/07/202401442121,81,791,761,83 %
11/07/20246,14525142744121,851,91,831,9 %
12/07/20242,105263162006401,931,941,841,94 %
15/07/20240,515463921548541,961,951,9151,96 %
16/07/20244,615384622249401,972,041,9452,045 %
17/07/2024-5,392156863598962,011,931,8552,065 %
18/07/2024-5,181347151788251,951,831,8051,97 %
19/07/2024-8,196721313298821,821,681,681,84 %
22/07/20242,976190482252911,721,731,6551,785 %
23/07/20246,936416182784581,711,851,71,87 %
24/07/2024-5,945945951367381,841,741,731,845 %
25/07/20242,298850572151291,741,781,711,845 %
26/07/20245,056179782107861,851,871,7951,87 %
29/07/2024-4,812834221816651,851,781,7551,89 %
30/07/20241,123595511499701,81,81,7251,81 %
31/07/20241,111111111726081,821,821,7851,885 %
01/08/2024-8,241758242894851,81,671,591,8 %
02/08/2024-2,395209581636731,631,631,581,655 %
05/08/2024-6,134969333198161,481,531,461,57 %
06/08/20240,980392161058541,531,5451,4951,565 %
07/08/2024-5,501618121468061,591,461,4451,595 %
08/08/20242,739726031529261,471,51,471,535 %
09/08/2024-3,333333331399001,521,451,4351,55 %
12/08/2024-1,379310342375321,491,431,371,52 %
13/08/2024-2,09790212576471,451,41,371,465 %
14/08/2024-0,714285713318861,441,391,3151,475 %
15/08/2024-7,913669065131371,481,281,261,51 %
16/08/20242,343753290711,291,311,2051,315 %
19/08/20245,343511453378201,331,381,311,38 %
20/08/2024-5,072463771362061,421,311,2951,42 %
21/08/20246,870229012000621,321,41,311,4 %
22/08/2024-1,428571432054031,411,381,3551,435 %
23/08/20241,449275362068781,391,41,381,44 %
26/08/2024-8,571428573150311,381,281,2751,38 %
27/08/2024-2,343751270591,271,251,251,29 %
28/08/2024-1,61886031,261,231,2051,265 %
29/08/20240,813008131814991,241,241,2151,29 %
30/08/20240,806451611704021,281,251,1851,28 %
03/09/2024-5,62261221,241,181,171,25 %
04/09/2024-0,847457632020951,191,171,1351,205 %
05/09/2024-0,854700851185181,171,161,1451,18 %
06/09/2024-1,724137931457521,171,141,1351,17 %
09/09/20240,877192982613581,141,151,121,17 %
10/09/20242,608695651905021,171,181,1051,185 %
11/09/202401374381,171,181,1251,185 %
12/09/20242,542372882069511,171,211,171,225 %
13/09/20240,826446282315071,231,221,2051,23 %
16/09/2024-4,918032791459131,231,161,1451,23 %
17/09/20240,862068971500381,171,171,1451,195 %
18/09/20242,564102562093371,181,21,181,265 %
19/09/20241,666666671122991,251,221,221,27 %
20/09/2024-0,819672134035931,231,211,1951,235 %
23/09/2024-0,826446281523281,21,21,181,24 %
24/09/20240,833333331589591,211,211,181,22 %
25/09/2024-1,65289256808311,221,191,181,22 %
26/09/20241,680672271624851,191,211,191,235 %
27/09/202401870191,211,211,21,25 %
30/09/2024-2,47933884972071,191,181,1751,21 %
01/10/2024-2,542372881464041,171,151,1351,185 %
02/10/2024-1,739130433436421,161,131,021,16 %
03/10/2024-1,76991151499231,141,111,081,14 %
04/10/2024-5,405405411623981,151,051,031,15 %
07/10/20248,571428572047661,071,141,071,195 %
08/10/2024-1,754385961134651,121,121,111,15 %
09/10/2024-5,35714286828621,111,061,061,11 %
10/10/20240,943396231340481,051,071,051,09 %
11/10/20248,411214952291771,081,161,081,16 %
14/10/2024-0,862068972411771,161,151,1451,2 %
15/10/2024-3,478260871798481,151,111,111,15 %
16/10/20244,50450451325651,131,161,131,18 %
17/10/2024-2,5862069550241,161,131,1251,16 %
18/10/20244,424778761230041,141,181,141,18 %
21/10/2024-6,779661021684071,171,11,11,175 %
22/10/20247,272727273379981,11,181,11,22 %
23/10/2024-5,932203391107641,181,111,11,18 %
24/10/2024-1,80180181043011,11,091,091,135 %
25/10/2024-1,83486239877821,131,071,071,14 %
28/10/20241,869158881162531,081,091,081,105 %
29/10/20242,752293581418311,11,121,0851,125 %
30/10/2024-5,357142862646641,111,061,041,125 %
31/10/2024-0,94339623977831,051,051,051,08 %
01/11/20240,952380951245811,071,061,051,07 %
04/11/20241,886792451133101,081,081,0651,085 %
05/11/20241,851851853093241,081,11,061,16 %
06/11/20242,727272733374031,121,131,111,165 %
07/11/2024-0,884955751983651,121,121,121,15 %
08/11/20246,252221791,11,191,11,2 %
11/11/20240,840336131557121,21,21,181,205 %
12/11/2024-3,333333332082821,21,161,131,2 %
13/11/2024-1,724137931447131,181,141,1351,19 %
14/11/2024-5,263157892406221,161,081,081,17 %
15/11/2024-17,129629635612021,020,8950,88881,02 %
18/11/2024-8,156424583510830,91560,8220,820,95 %
19/11/202410,656934312564040,81750,90960,8070,9099 %
20/11/20241,41820581244460,94890,92250,89990,9489 %
21/11/20245,31165312941880,9330,97150,920,9716 %
22/11/2024-0,751415342299240,950,96420,93261,01 %
25/11/2024-0,964530182440230,96420,95490,94011,045 %
26/11/20245,770237721486850,971,010,971,01 %
27/11/2024-4,851485151323491,020,9610,95211,02 %
29/11/20241,103017691376210,9590,97160,95181,01 %
02/12/2024-8,398517912177730,99960,890,8740,9996 %
03/12/2024-61684840,90,83660,83310,9057 %
04/12/20241,972268712870610,84370,85310,7950,8633 %
05/12/2024-3,69241589836680,8550,82160,81170,86 %
06/12/202410,56475172792030,830,90840,830,9213 %
09/12/2024-4,84368121411530,930,86440,860,937 %
10/12/2024-3,771402131255240,8650,83180,8250,8751 %
11/12/20242,18802597907300,8430,850,8150,86 %
12/12/2024-1,17647059899870,8410,840,820,86 %
13/12/20240,5952381928600,84540,8450,810,8499 %
16/12/2024-1,775147931876570,860,830,820,87 %
17/12/2024-0,012048191133170,820,82990,81010,8495 %
18/12/20242,566574292466080,820,85120,820,9499 %
19/12/2024-4,957706771860770,890,8090,8090,89 %
20/12/20241,40914715839860,80,82040,790,8548 %
23/12/20246,691857632344550,8750,87530,83040,8841 %
24/12/20241,67942421870340,87530,890,84020,896 %
26/12/202414,606741578597530,911,020,8491,02 %
27/12/202427,4509803929577211,251,31,031,32 %
30/12/202443,07692308105832731,921,861,6152,31 %
31/12/2024-16,12903226224745862,041,561,422,05 %
02/01/202511,53846154124581511,691,741,61,9 %
03/01/20255,1724137997856161,791,831,581,94 %
06/01/202531,69398907278203181,862,411,842,585 %
07/01/2025-5,39419087106766732,362,282,042,36 %
08/01/2025-28,508771931197046721,631,612 %
09/01/2025-23,246794084421,631,611,975 %
10/01/202511,6564417290249771,91,821,66011,9 %
13/01/2025-17,5824175885446461,711,51,411,71 %
14/01/2025-4,3333333353344791,491,4351,41,6195 %
15/01/20257,3170731778706451,521,541,471,7199 %
16/01/2025044759451,551,541,471,65 %
17/01/20253,896103953793411,551,61,5351,68 %
20/01/2025053793411,551,61,5351,68 %
21/01/2025-1,875155055031,861,571,541,94 %
22/01/202532,48407643335362561,672,081,632,22 %
23/01/2025-3,3653846217843412,032,011,9152,205 %
24/01/2025-6,4676616911997951,981,881,792,05 %
27/01/2025-8,51063839208751,81,721,711,9 %
28/01/202507280371,771,721,681,82 %
29/01/2025-5,813953497108811,721,621,61,73 %
30/01/202512,962962969852951,721,831,721,89 %
31/01/202510,9289617517376891,92,031,92,115 %
03/02/2025-0,2463054213230001,832,0251,82,17 %
04/02/20258,6419753110526902,022,22,012,2 %
05/02/202519,5454545529955432,22,632,122,67 %
06/02/2025-5,3231939217428312,552,492,4152,665 %
07/02/2025-8,4337349416666562,522,282,232,53 %
10/02/2025-7,8947368415190142,052,12,052,275 %
11/02/2025-3,333333336997212,152,032,022,245 %
12/02/20254,9261083710747361,942,131,872,19 %
13/02/2025-0,938967149019502,142,112,0052,175 %
14/02/2025-9,004739349336142,111,921,8952,11 %
17/02/202509336142,111,921,8952,11 %
18/02/202513,5416666712393532,022,181,9952,19 %
19/02/2025-7,339449549297872,22,022,012,21 %
20/02/2025-8,91089109105886421,841,842,03 %
21/02/2025-7,6086956511271561,861,71,71,885 %
24/02/2025-5,882352949740171,691,61,5851,705 %
25/02/2025-10,62515051621,581,431,431,64 %
26/02/2025-5,5944055913397871,521,351,311,525 %
27/02/2025-8,148148159861631,381,241,221,38 %
28/02/2025-0,806451616788731,231,231,1651,25 %
03/03/2025-5,6910569113712311,331,161,151,38 %
04/03/20251,724137938291561,111,181,0951,255 %
05/03/20251,694915254622031,161,21,1351,215 %
06/03/2025-6,666666677802901,151,121,061,225 %
07/03/20253,571428573167971,111,161,0751,175 %
10/03/2025-8,6206896610902771,151,061,051,16 %
11/03/20254,716981136120161,061,111,0451,12 %
12/03/20255,405405416533821,151,171,121,195 %
13/03/2025-12,820512824279411,171,021,011,17 %
14/03/20256,86274514367221,051,091,031,09 %
17/03/2025-4,587155966994071,061,040,98171,1 %
18/03/2025-2,403846154467501,041,0150,99811,06 %
19/03/20253,448275864095821,011,051,011,075 %
20/03/2025-3,809523813421251,041,011,0051,05 %
21/03/2025-0,99009901822050110,991,025 %
24/03/20251511141571,031,151,0251,16 %
25/03/2025-4,347826098580321,171,11,071,17 %
26/03/2025-8,181818185110571,11,011,0051,12 %
27/03/202503827091,021,010,9961,055 %
28/03/2025-10,881188128866421,010,90010,91,01 %
31/03/2025-1,4887234810853150,8680,88670,82170,9263 %
01/04/20251,488665848145720,8810,89990,7950,8999 %
02/04/2025-7,200800095439370,8720,83510,82010,909 %
03/04/2025-6,598012216883150,780,780,750,7991 %
04/04/2025-10,243589749027720,7380,70010,650,7457 %
07/04/20258,870161416692040,640,76220,62110,7624 %
08/04/2025-10,443453164431450,78970,68260,66380,7897 %
09/04/202516,319953123348360,68290,7940,65660,8126 %
10/04/2025-4,609571792798170,76750,75740,73960,7751 %
11/04/20250,884605233186130,750,76410,70410,7775 %
14/04/20253,03625183405680,78780,78730,75010,8185 %
15/04/2025-3,772386644354900,790,75760,73120,8251 %
16/04/20250,316789863187960,740,760,740,7976 %
17/04/20259,802631582692100,760,83450,750,8413 %
21/04/2025-6,411024572632150,80010,7810,77440,818 %
22/04/20255,352112683121030,790,82280,790,8274 %
23/04/20254,897909584169660,88090,86310,850,9222 %
24/04/20257,681612793300140,85710,92940,85710,9374 %
25/04/20254,917150855010290,960,97510,961,025 %
28/04/20254,6046559344027511,020,92971,02 %
29/04/20250,980392162938631,011,031,011,08 %
30/04/20251,941747573667910,991,050,9651,05 %
01/05/2025-2,857142862517731,051,021,011,065 %
02/05/20250,980392162106261,031,031,0151,045 %
05/05/2025-12,466019427114561,030,90160,88671,05 %
06/05/2025-0,16637092652090,90,90010,86380,908 %
07/05/20250,199977783154000,92490,90190,88610,93 %
08/05/20258,659496622650700,92430,980,920,98 %
09/05/20254,081632653735720,991,020,98281,02 %
12/05/20254,901960788725361,041,071,0351,105 %
13/05/2025-4,67289724755881,071,021,0051,085 %
14/05/202506429271,051,020,98691,07 %
15/05/20250,9803921610126770,91,030,871,03 %
16/05/20254,854368933190091,021,081,021,08 %
19/05/2025-2,777777784668981,031,051,021,08 %
20/05/20252,857142864839661,061,081,061,1 %
21/05/2025-7,435185194035211,070,99970,99521,09 %
22/05/20252,030609183809240,991,020,96051,055 %
23/05/2025-0,980392162864840,99991,010,97141,025 %
27/05/202518,811881197832091,041,21,0251,24 %
28/05/2025-56218831,21,141,141,235 %
29/05/20251,7543859611646881,181,161,1451,33 %
30/05/202506221501,161,161,11,195 %
02/06/2025-5,172413794028561,141,11,081,145 %
03/06/202530,9090909141281521,341,441,2751,565 %
04/06/202511,1111111119743791,521,61,471,7 %
05/06/2025-8,758916561,571,461,441,57 %
06/06/2025-3,082191787199971,61,4151,411,64 %
09/06/20252,473498236342811,41,451,3351,475 %
10/06/2025-6,896551725258621,441,351,321,465 %
11/06/20251,481481484771111,351,371,351,495 %
12/06/202502986251,381,371,351,405 %
13/06/2025-7,299270075236451,271,271,2551,35 %
16/06/20252,362204724637351,281,31,2751,34 %
17/06/2025-8,461538465017761,281,191,191,295 %
18/06/20254,201680674501141,21,241,21,28 %
20/06/2025-6,451612912698771,271,161,151,28 %
23/06/2025-3,448275865159781,161,121,081,18 %
24/06/20253,571428576834291,171,161,141,185 %
25/06/20253,448275865093711,211,21,171,25 %
26/06/20254,166666673665631,221,251,191,265 %
27/06/2025-8,866890381,251,141,141,265 %
30/06/20251,754385964630441,161,161,1451,205 %
01/07/2025-5,172413795719441,161,11,091,175 %
02/07/20259,090909095329041,11,21,11,215 %
03/07/20252,52922271,221,231,2151,25 %
04/07/2025-0,8130081315439281,221,231,211,25 %
07/07/20251,626016264573651,211,251,1951,27 %
08/07/2025-3,25094691,251,211,211,34 %
09/07/20251,652892562506871,211,231,1951,245 %
10/07/202502588391,231,231,221,26 %
11/07/202502993771,231,231,221,295 %
14/07/202502849381,221,231,2051,255 %
15/07/2025-1,626016263149901,281,211,2051,295 %
16/07/20254,958677693848991,231,271,221,28 %
17/07/20255,511811025533371,281,341,281,36 %
18/07/202502613261,351,341,311,37 %
21/07/20250,746268664572161,371,351,331,415 %
22/07/2025-0,740740747564381,371,341,291,375 %
23/07/20253,731343285639251,361,391,3351,4 %
24/07/2025-3,59712234129451,41,341,341,4 %
25/07/2025-6,716417912885731,351,251,241,35 %
28/07/2025-2,43491361,291,221,2051,305 %
29/07/2025-7,377049187162281,241,131,131,245 %
30/07/2025-2,654867263690991,131,11,0951,15 %
31/07/20252,727272731790691,111,131,111,175 %
01/08/2025-2,654867262141501,11,11,071,125 %
04/08/20250,909090913690851,111,111,0951,155 %
05/08/2025-0,90090093557341,121,11,0951,145 %
06/08/2025-1,818181821235251,091,081,0751,1 %
07/08/2025-1,851851852562411,081,061,0451,1 %
08/08/20253,773584911702061,091,11,0851,115 %
11/08/2025-0,909090912276741,11,091,0651,105 %
12/08/20251,834862396731521,091,111,0851,135 %
13/08/20254,50450454783181,121,161,121,205 %
14/08/2025-4,310344832579711,141,111,111,165 %
15/08/2025-2,70270272306031,111,081,081,13 %
18/08/202501420001,081,081,0551,085 %
19/08/2025-2,777777782849181,081,051,0351,08 %
20/08/20251,90476193110891,031,071,0151,09 %
21/08/20252,803738323329321,061,11,061,115 %
22/08/20256,363636363680121,11,171,091,19 %
25/08/202502714351,161,171,151,185 %
26/08/20250,854700852001221,161,181,1451,19 %
27/08/20251,694915252107561,191,21,1751,215 %
28/08/2025-2,51686361,21,171,1651,21 %
29/08/2025-4,273504273753971,171,121,111,17 %
02/09/2025-2,678571432134681,091,091,071,115 %
03/09/20250,91743119869801,081,11,081,105 %
04/09/2025-2,72727273660311,11,071,0651,11 %
05/09/20251,869158881168181,11,091,081,12 %
08/09/20250,917431191008011,091,11,091,115 %
09/09/2025102645321,11,211,0751,225 %
10/09/2025-8,264462812349541,21,111,111,215 %
11/09/20257,207207211865681,11,191,11,2 %
12/09/20250,840336132127341,21,21,171,215 %
15/09/202518,3333333310886991,261,421,261,44 %
16/09/20251,40845074612401,471,441,351,47 %
17/09/20252,083333334864711,41,471,3851,52 %
18/09/202510,8843537410549091,491,631,4551,63 %
19/09/20259,8159509219262031,71,791,641,83 %
22/09/20255,5865921816465691,81,891,7551,965 %
23/09/2025-3,703703710233181,911,821,8051,98 %
24/09/2025-1,648351656413551,841,791,761,86 %
25/09/2025-2,234636876268431,721,751,6251,76 %
26/09/202504367191,761,751,6951,78 %
29/09/2025-3,428571434068791,81,691,651,805 %
30/09/2025-7,100591729226351,661,571,5351,66 %
01/10/20253,184713383684171,571,621,571,635 %
02/10/202503664221,661,621,591,66 %
03/10/20251,851851857289671,661,651,631,755 %
06/10/20259,69696977419801,691,811,691,83 %
07/10/202516,5745856431101312,172,112,0252,325 %
08/10/2025-5,6872037913520032,111,991,92,23 %
09/10/2025-1,5075376911628372,111,961,952,17 %
10/10/20253,5714285717609132,022,031,9952,225 %
13/10/20252,463054196266852,072,081,962,08 %
14/10/202521,1538461535019022,42,522,1852,695 %
15/10/20253,9682539717390592,682,622,3652,71 %
16/10/2025-0,7633587817749152,692,62,522,99 %
17/10/202523,0769230832347232,563,22,533,245 %
20/10/2025-4,687523168133,43,052,9253,4 %
21/10/2025-4,9180327917053903,052,92,8653,105 %
22/10/2025-8,2758620720091552,732,662,562,84 %
23/10/2025-0,3759398510023682,662,652,6052,785 %
24/10/20257,1698113211616172,812,842,752,97 %
27/10/20253,1690140814589902,962,932,8153,01 %
28/10/2025-6,825938577271042,92,732,6652,9 %
29/10/2025-6,227106239278902,682,562,492,71 %
30/10/2025-4,2968756218532,452,452,42,51 %
31/10/20253,265306124940112,492,532,42,55 %
03/11/2025-0,790513834641272,572,512,442,595 %
04/11/2025-7,968127497137722,372,312,2852,445 %
05/11/202503620692,312,312,2452,34 %
06/11/2025-6,493506494936342,322,162,1452,32 %
07/11/20253,240740746334782,082,232,0152,24 %
10/11/2025-2,690582964647742,332,172,1152,34 %
11/11/20250,460829496305782,152,182,1252,225 %
12/11/20250,917431197753212,22,22,112,23 %
13/11/2025-7,272727277824472,182,041,9452,18 %
14/11/20254,9019607816621501,952,141,9252,265 %
17/11/2025-9,813084115988422,131,931,8852,14 %
18/11/20253,626943017472251,8921,8452,01 %
19/11/2025-4,55980911,991,911,8852,03 %
20/11/2025-8,376963355569351,971,751,7351,98 %
06/01/20260,649350653745621,591,551,5151,615 %
07/01/20263,225806453394461,61,61,571,64 %
08/01/20262,52908821,621,641,591,665 %
09/01/20262,439024394371171,771,681,6651,78 %
12/01/2026-1,190476194612711,691,661,5751,69 %
13/01/2026-4,216867474343911,661,591,5851,665 %
14/01/2026-0,628930822746981,581,581,5351,595 %
15/01/2026-1,265822782282881,581,561,551,585 %
16/01/20260,641025643343791,551,571,541,59 %
20/01/2026-7,64331215161001,51,451,431,5 %
21/01/2026-4,137931036270331,451,391,3351,485 %
22/01/20262,877697842484871,421,431,3951,46 %
23/01/2026-3,49650352553051,431,381,381,43 %
26/01/2026-6,521739134341401,371,291,2751,37 %
27/01/2026-2,32558142906791,281,261,2451,285 %
28/01/2026-3,968253974429981,271,211,21,27 %
29/01/2026-6,611570258016361,21,131,0851,2 %
30/01/2026-1,76991155024061,151,111,061,175 %
02/02/2026-5,405405414000791,091,051,051,09 %
03/02/2026-0,952380955271221,071,0411,09 %
04/02/2026-6,701923086630781,050,97030,94581,06 %
05/02/2026-7,69864993922460,950,89560,89270,9545 %
06/02/20264,957570344813440,950,940,90780,9526 %
09/02/2026-0,808510643465540,950,93240,910,954 %
10/02/20261,308451312985980,940,94460,931,01 %
11/02/2026-8,437433833447090,96870,86490,850,9687 %
12/02/2026-5,226037692845030,880,81970,79260,8801 %
13/02/2026-1,036964743019630,820,81120,80390,8406 %
17/02/2026-6,311637084592550,81590,760,74490,8179 %
18/02/2026-0,118421053762430,760,75910,72010,7834 %
19/02/20263,253853253951090,780,78380,760,7868 %
20/02/20264,963000772359980,80490,82270,79010,8641 %
23/02/2026-6,332806613222510,870,77060,76230,87 %
24/02/20262,219050092512400,770,78770,7510,8132 %
25/02/202613,685413233243500,820,89550,8160,9209 %
26/02/2026-1,139028481910660,92960,88530,86360,9366 %
27/02/2026-3,162769681312470,880,85730,83510,9031 %
02/03/20261,20144641422770,82570,86760,810,9064 %
03/03/2026-2,109266941834850,83260,84930,80620,8621 %
04/03/20264,79218181186570,860,890,860,909 %
05/03/2026-2,842696631353290,890,86470,84610,9226 %
06/03/20262,41702325896420,8640,88560,860,8974 %
09/03/20267,19286362250650,88530,94930,860,955 %
10/03/20264,392710422292370,990,9910,95191,03 %
11/03/2026-0,040363272639131,010,99060,97741,08 %
12/03/20264,986876641688930,99551,040,991,055 %
13/03/2026-2,884615383344511,061,010,97561,065 %
16/03/2026-2,80198023016091,010,98170,94091,04 %
17/03/2026-6,733217891904310,98410,91560,90090,9841 %
18/03/2026-1,507208391564030,930,90180,890,9488 %
19/03/2026-3,104901312429890,880,87380,850,8835 %
20/03/20260,652323195485190,8850,87950,8540,8881 %
23/03/20264,809550881738410,880,92180,86610,9378 %
24/03/2026-7,767411591684050,91030,85020,84890,9103 %
25/03/20263,528581511486030,860,88020,860,9099 %
26/03/2026-7,759600092321870,86560,81190,8050,9025 %
27/03/2026-5,431703413704440,81780,76780,76050,8178 %
30/03/2026-0,950768431981590,81190,76050,75410,8119 %
31/03/20267,823800132934270,77080,820,77020,8391 %
01/04/2026-8,536585372916920,750,750,720,7893 %
02/04/20260,986666671159370,73620,75740,73620,777 %
06/04/202610,800105622252330,78020,83920,78020,86 %
07/04/2026-6,041468062148830,810,78850,77320,81 %
08/04/2026-2,498414715342400,86550,76880,76620,8655 %
09/04/2026-4,253381893007700,77370,73610,72020,7737 %
10/04/20263,083820133004610,750,75880,73250,7589 %
13/04/20269,396415392019620,750,83010,73260,8449 %
14/04/20263,168292982512960,86620,85640,8350,883 %
15/04/20269,0261563665070,870,93370,86760,966 %
16/04/2026-0,406982973180520,990,92990,90670,99 %
17/04/2026-4,269276274504620,93330,89020,880,9639 %
20/04/20261,808582341409600,90,90630,87790,9111 %
21/04/2026-2,107469931748880,92780,88720,87770,9499 %
22/04/20263,899909831783240,89640,92180,89640,9432 %
23/04/2026-8,4183122051760,910,84420,82440,91 %
24/04/20262,878464821767330,87810,86850,830,8781 %
27/04/2026-3,85722511532970,87160,8350,82280,8716 %
28/04/2026-2,059880241080590,82060,81780,7960,8206 %
29/04/2026-3,313768651040960,8380,79070,78070,8418 %
30/04/20263,680283291144610,79670,81980,7890,8389 %
01/05/20266,550378142195250,8340,87350,83010,876 %
04/05/2026-2,62163709303316910,85060,82651,045 %
05/05/20260,434987073314200,8410,85430,82580,8847 %
06/05/20264,38955876548860,8470,89180,79020,918 %
07/05/2026-3,67795471849780,8910,8590,85290,891 %
08/05/20261,62980212556860,87670,8730,8330,8767 %
11/05/2026-0,011454754567050,87960,87290,84950,9025 %
12/05/2026-6,816359264079250,80,81340,780,8165 %
13/05/2026-1,979345961582180,81340,79730,77010,8134 %
14/05/20262,031857525949810,80,81350,760,824 %
15/05/2026-5,789797175056210,810,76640,74270,81 %
18/05/2026-0,260960334069120,740,76440,71930,7644 %
19/05/2026-4,30402932097470,750,73150,72730,7549 %
20/05/20261,120984281784740,73030,73970,710,7552 %
21/05/20264,637015013987150,740,7740,72780,7745 %
22/05/2026-0,76227391471400,780,76810,7590,792 %
26/05/2026-0,403593281647550,7660,7650,74640,7786 %
27/05/2026-3,071895421670360,750,74150,72550,75 %
28/05/20263,722184762483390,7450,76910,7340,7733 %
29/05/20268,633467693940610,75510,83550,750,846 %
01/06/20264,811490133967500,8310,87570,8310,8998 %
02/06/2026-4,784743632489970,880,83380,82410,88 %
03/06/2026-6,116574722731380,82230,78280,77010,8223 %
04/06/20264,228410832633090,78280,81590,770,8263 %
05/06/2026-8,236303473222090,80290,74870,7340,8029 %
08/06/2026-1,415787361591980,75790,73810,73640,7671 %
09/06/2026-3,481913022776070,74280,71240,69410,75 %
10/06/2026-3,663672092421190,7110,68630,68270,72 %
11/06/20262,943319251509640,69570,70650,67010,71 %
12/06/2026-1,840056621203810,70,69350,68780,7099 %
15/06/20265,118961792137270,720,7290,70580,73 %
16/06/2026-3,580246913949630,72690,70290,69140,7275 %
17/06/2026-0,213401622764520,70,70140,68750,7153 %
18/06/20260,7128599938806760,7020,70640,7020,7244 %
22/06/2026-6,68176673533620,710,65920,65920,71 %
23/06/2026-1,122572821679700,650,65180,6330,6762 %
24/06/2026-5,5691934895590,65660,61550,60210,6566 %
25/06/2026-1,397238024433730,620,60690,6040,6407 %
26/06/20261,41703746130130,61980,61550,6020,6442 %
29/06/20266,986190092739800,6440,65850,63120,6612 %
30/06/20265,52771452287830,6520,69490,65160,6949 %
01/07/20263,022017561383520,69940,71590,69910,74 %
02/07/2026-4,67942451336410,730,68240,68240,7391 %