Rekor Systems Inc (REKR)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
653.382 |
5,41%
|
1,15
|
1,12
|
1,195
|
1,17
|
| 11/03/2025 |
612.016 |
4,72%
|
1,06
|
1,045
|
1,12
|
1,11
|
| 10/03/2025 |
1.090.277 |
-8,62%
|
1,15
|
1,05
|
1,16
|
1,06
|
| 07/03/2025 |
316.797 |
3,57%
|
1,11
|
1,075
|
1,175
|
1,16
|
| 06/03/2025 |
780.290 |
-6,67%
|
1,15
|
1,06
|
1,225
|
1,12
|
| 05/03/2025 |
462.203 |
1,69%
|
1,16
|
1,135
|
1,215
|
1,20
|
| 04/03/2025 |
829.156 |
1,72%
|
1,11
|
1,095
|
1,255
|
1,18
|
| 03/03/2025 |
1.371.231 |
-5,69%
|
1,33
|
1,15
|
1,38
|
1,16
|
| 28/02/2025 |
678.873 |
-0,81%
|
1,23
|
1,165
|
1,25
|
1,23
|
| 27/02/2025 |
986.163 |
-8,15%
|
1,38
|
1,22
|
1,38
|
1,24
|
| 26/02/2025 |
1.339.787 |
-5,59%
|
1,52
|
1,31
|
1,525
|
1,35
|
| 25/02/2025 |
1.505.162 |
-10,63%
|
1,58
|
1,43
|
1,64
|
1,43
|
| 24/02/2025 |
974.017 |
-5,88%
|
1,69
|
1,585
|
1,705
|
1,60
|
| 21/02/2025 |
1.127.156 |
-7,61%
|
1,86
|
1,70
|
1,885
|
1,70
|
| 20/02/2025 |
1.058.864 |
-8,91%
|
2,00
|
1,84
|
2,03
|
1,84
|
| 19/02/2025 |
929.787 |
-7,34%
|
2,20
|
2,01
|
2,21
|
2,02
|
| 18/02/2025 |
1.239.353 |
13,54%
|
2,02
|
1,995
|
2,19
|
2,18
|
| 17/02/2025 |
933.614 |
0,00%
|
2,11
|
1,895
|
2,11
|
1,92
|
| 14/02/2025 |
933.614 |
-9,00%
|
2,11
|
1,895
|
2,11
|
1,92
|
| 13/02/2025 |
901.950 |
-0,94%
|
2,14
|
2,005
|
2,175
|
2,11
|
| 12/02/2025 |
1.074.736 |
4,93%
|
1,94
|
1,87
|
2,19
|
2,13
|
| 11/02/2025 |
699.721 |
-3,33%
|
2,15
|
2,02
|
2,245
|
2,03
|
| 10/02/2025 |
1.519.014 |
-7,89%
|
2,05
|
2,05
|
2,275
|
2,10
|
| 07/02/2025 |
1.666.656 |
-8,43%
|
2,52
|
2,23
|
2,53
|
2,28
|
| 06/02/2025 |
1.742.831 |
-5,32%
|
2,55
|
2,415
|
2,665
|
2,49
|
| 05/02/2025 |
2.995.543 |
19,55%
|
2,20
|
2,12
|
2,67
|
2,63
|
| 04/02/2025 |
1.052.690 |
8,64%
|
2,02
|
2,01
|
2,20
|
2,20
|
| 03/02/2025 |
1.323.000 |
-0,25%
|
1,83
|
1,80
|
2,17
|
2,025
|
| 31/01/2025 |
1.737.689 |
10,93%
|
1,90
|
1,90
|
2,115
|
2,03
|
| 30/01/2025 |
985.295 |
12,96%
|
1,72
|
1,72
|
1,89
|
1,83
|
| 29/01/2025 |
710.881 |
-5,81%
|
1,72
|
1,60
|
1,73
|
1,62
|
| 28/01/2025 |
728.037 |
0,00%
|
1,77
|
1,68
|
1,82
|
1,72
|
| 27/01/2025 |
920.875 |
-8,51%
|
1,80
|
1,71
|
1,90
|
1,72
|
| 24/01/2025 |
1.199.795 |
-6,47%
|
1,98
|
1,79
|
2,05
|
1,88
|
| 23/01/2025 |
1.784.341 |
-3,37%
|
2,03
|
1,915
|
2,205
|
2,01
|
| 22/01/2025 |
33.536.256 |
32,48%
|
1,67
|
1,63
|
2,22
|
2,08
|
| 21/01/2025 |
15.505.503 |
-1,88%
|
1,86
|
1,54
|
1,94
|
1,57
|
| 20/01/2025 |
5.379.341 |
0,00%
|
1,55
|
1,535
|
1,68
|
1,60
|
| 17/01/2025 |
5.379.341 |
3,90%
|
1,55
|
1,535
|
1,68
|
1,60
|
| 16/01/2025 |
4.475.945 |
0,00%
|
1,55
|
1,47
|
1,65
|
1,54
|
| 15/01/2025 |
7.870.645 |
7,32%
|
1,52
|
1,47
|
1,7199
|
1,54
|
| 14/01/2025 |
5.334.479 |
-4,33%
|
1,49
|
1,40
|
1,6195
|
1,435
|
| 13/01/2025 |
8.544.646 |
-17,58%
|
1,71
|
1,41
|
1,71
|
1,50
|
| 10/01/2025 |
9.024.977 |
11,66%
|
1,90
|
1,6601
|
1,90
|
1,82
|
| 09/01/2025 |
7.940.844 |
-23,25%
|
2,00
|
1,61
|
1,975
|
1,63
|
| 08/01/2025 |
11.970.467 |
-28,51%
|
2,00
|
1,61
|
2,00
|
1,63
|
| 07/01/2025 |
10.676.673 |
-5,39%
|
2,36
|
2,04
|
2,36
|
2,28
|
| 06/01/2025 |
27.820.318 |
31,69%
|
1,86
|
1,84
|
2,585
|
2,41
|
| 03/01/2025 |
9.785.616 |
5,17%
|
1,79
|
1,58
|
1,94
|
1,83
|
| 02/01/2025 |
12.458.151 |
11,54%
|
1,69
|
1,60
|
1,90
|
1,74
|
| 31/12/2024 |
22.474.586 |
-16,13%
|
2,04
|
1,42
|
2,05
|
1,56
|
| 30/12/2024 |
10.583.273 |
43,08%
|
1,92
|
1,615
|
2,31
|
1,86
|
| 27/12/2024 |
2.957.721 |
27,45%
|
1,25
|
1,03
|
1,32
|
1,30
|
| 26/12/2024 |
859.753 |
14,61%
|
0,91
|
0,849
|
1,02
|
1,02
|
| 24/12/2024 |
187.034 |
1,68%
|
0,8753
|
0,8402
|
0,896
|
0,89
|
| 23/12/2024 |
234.455 |
6,69%
|
0,875
|
0,8304
|
0,8841
|
0,8753
|
| 20/12/2024 |
583.986 |
1,41%
|
0,80
|
0,79
|
0,8548
|
0,8204
|
| 19/12/2024 |
186.077 |
-4,96%
|
0,89
|
0,809
|
0,89
|
0,809
|
| 18/12/2024 |
246.608 |
2,57%
|
0,82
|
0,82
|
0,9499
|
0,8512
|
| 17/12/2024 |
113.317 |
-0,01%
|
0,82
|
0,8101
|
0,8495
|
0,8299
|
| 16/12/2024 |
187.657 |
-1,78%
|
0,86
|
0,82
|
0,87
|
0,83
|
| 13/12/2024 |
92.860 |
0,60%
|
0,8454
|
0,81
|
0,8499
|
0,845
|
| 12/12/2024 |
89.987 |
-1,18%
|
0,841
|
0,82
|
0,86
|
0,84
|
| 11/12/2024 |
90.730 |
2,19%
|
0,843
|
0,815
|
0,86
|
0,85
|
| 10/12/2024 |
125.524 |
-3,77%
|
0,865
|
0,825
|
0,8751
|
0,8318
|
| 09/12/2024 |
141.153 |
-4,84%
|
0,93
|
0,86
|
0,937
|
0,8644
|
| 06/12/2024 |
279.203 |
10,56%
|
0,83
|
0,83
|
0,9213
|
0,9084
|
| 05/12/2024 |
83.668 |
-3,69%
|
0,855
|
0,8117
|
0,86
|
0,8216
|
| 04/12/2024 |
287.061 |
1,97%
|
0,8437
|
0,795
|
0,8633
|
0,8531
|
| 03/12/2024 |
168.484 |
-6,00%
|
0,90
|
0,8331
|
0,9057
|
0,8366
|
| 02/12/2024 |
217.773 |
-8,40%
|
0,9996
|
0,874
|
0,9996
|
0,89
|
| 29/11/2024 |
137.621 |
1,10%
|
0,959
|
0,9518
|
1,01
|
0,9716
|
| 27/11/2024 |
132.349 |
-4,85%
|
1,02
|
0,9521
|
1,02
|
0,961
|
| 26/11/2024 |
148.685 |
5,77%
|
0,97
|
0,97
|
1,01
|
1,01
|
| 25/11/2024 |
244.023 |
-0,96%
|
0,9642
|
0,9401
|
1,045
|
0,9549
|
| 22/11/2024 |
229.924 |
-0,75%
|
0,95
|
0,9326
|
1,01
|
0,9642
|
| 21/11/2024 |
94.188 |
5,31%
|
0,933
|
0,92
|
0,9716
|
0,9715
|
| 20/11/2024 |
124.446 |
1,42%
|
0,9489
|
0,8999
|
0,9489
|
0,9225
|
| 19/11/2024 |
256.404 |
10,66%
|
0,8175
|
0,807
|
0,9099
|
0,9096
|
| 18/11/2024 |
351.083 |
-8,16%
|
0,9156
|
0,82
|
0,95
|
0,822
|
| 15/11/2024 |
561.202 |
-17,13%
|
1,02
|
0,8888
|
1,02
|
0,895
|
| 14/11/2024 |
240.622 |
-5,26%
|
1,16
|
1,08
|
1,17
|
1,08
|
| 13/11/2024 |
144.713 |
-1,72%
|
1,18
|
1,135
|
1,19
|
1,14
|
| 12/11/2024 |
208.282 |
-3,33%
|
1,20
|
1,13
|
1,20
|
1,16
|
| 11/11/2024 |
155.712 |
0,84%
|
1,20
|
1,18
|
1,205
|
1,20
|
| 08/11/2024 |
222.179 |
6,25%
|
1,10
|
1,10
|
1,20
|
1,19
|
| 07/11/2024 |
198.365 |
-0,88%
|
1,12
|
1,12
|
1,15
|
1,12
|
| 06/11/2024 |
337.403 |
2,73%
|
1,12
|
1,11
|
1,165
|
1,13
|
| 05/11/2024 |
309.324 |
1,85%
|
1,08
|
1,06
|
1,16
|
1,10
|
| 04/11/2024 |
113.310 |
1,89%
|
1,08
|
1,065
|
1,085
|
1,08
|
| 01/11/2024 |
124.581 |
0,95%
|
1,07
|
1,05
|
1,07
|
1,06
|
| 31/10/2024 |
97.783 |
-0,94%
|
1,05
|
1,05
|
1,08
|
1,05
|
| 30/10/2024 |
264.664 |
-5,36%
|
1,11
|
1,04
|
1,125
|
1,06
|
| 29/10/2024 |
141.831 |
2,75%
|
1,10
|
1,085
|
1,125
|
1,12
|
| 28/10/2024 |
116.253 |
1,87%
|
1,08
|
1,08
|
1,105
|
1,09
|
| 25/10/2024 |
87.782 |
-1,83%
|
1,13
|
1,07
|
1,14
|
1,07
|
| 24/10/2024 |
104.301 |
-1,80%
|
1,10
|
1,09
|
1,135
|
1,09
|
| 23/10/2024 |
110.764 |
-5,93%
|
1,18
|
1,10
|
1,18
|
1,11
|
| 22/10/2024 |
337.998 |
7,27%
|
1,10
|
1,10
|
1,22
|
1,18
|
| 21/10/2024 |
168.407 |
-6,78%
|
1,17
|
1,10
|
1,175
|
1,10
|
