Rekor Systems Inc (REKR)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 30/05/2025 |
622.150 |
0,00%
|
1,16
|
1,10
|
1,195
|
1,16
|
| 29/05/2025 |
1.164.688 |
1,75%
|
1,18
|
1,145
|
1,33
|
1,16
|
| 28/05/2025 |
621.883 |
-5,00%
|
1,20
|
1,14
|
1,235
|
1,14
|
| 27/05/2025 |
783.209 |
18,81%
|
1,04
|
1,025
|
1,24
|
1,20
|
| 23/05/2025 |
286.484 |
-0,98%
|
0,9999
|
0,9714
|
1,025
|
1,01
|
| 22/05/2025 |
380.924 |
2,03%
|
0,99
|
0,9605
|
1,055
|
1,02
|
| 21/05/2025 |
403.521 |
-7,44%
|
1,07
|
0,9952
|
1,09
|
0,9997
|
| 20/05/2025 |
483.966 |
2,86%
|
1,06
|
1,06
|
1,10
|
1,08
|
| 19/05/2025 |
466.898 |
-2,78%
|
1,03
|
1,02
|
1,08
|
1,05
|
| 16/05/2025 |
319.009 |
4,85%
|
1,02
|
1,02
|
1,08
|
1,08
|
| 15/05/2025 |
1.012.677 |
0,98%
|
0,90
|
0,87
|
1,03
|
1,03
|
| 14/05/2025 |
642.927 |
0,00%
|
1,05
|
0,9869
|
1,07
|
1,02
|
| 13/05/2025 |
475.588 |
-4,67%
|
1,07
|
1,005
|
1,085
|
1,02
|
| 12/05/2025 |
872.536 |
4,90%
|
1,04
|
1,035
|
1,105
|
1,07
|
| 09/05/2025 |
373.572 |
4,08%
|
0,99
|
0,9828
|
1,02
|
1,02
|
| 08/05/2025 |
265.070 |
8,66%
|
0,9243
|
0,92
|
0,98
|
0,98
|
| 07/05/2025 |
315.400 |
0,20%
|
0,9249
|
0,8861
|
0,93
|
0,9019
|
| 06/05/2025 |
265.209 |
-0,17%
|
0,90
|
0,8638
|
0,908
|
0,9001
|
| 05/05/2025 |
711.456 |
-12,47%
|
1,03
|
0,8867
|
1,05
|
0,9016
|
| 02/05/2025 |
210.626 |
0,98%
|
1,03
|
1,015
|
1,045
|
1,03
|
| 01/05/2025 |
251.773 |
-2,86%
|
1,05
|
1,01
|
1,065
|
1,02
|
| 30/04/2025 |
366.791 |
1,94%
|
0,99
|
0,965
|
1,05
|
1,05
|
| 29/04/2025 |
293.863 |
0,98%
|
1,01
|
1,01
|
1,08
|
1,03
|
| 28/04/2025 |
440.275 |
4,60%
|
1,00
|
0,9297
|
1,02
|
1,02
|
| 25/04/2025 |
501.029 |
4,92%
|
0,96
|
0,96
|
1,025
|
0,9751
|
| 24/04/2025 |
330.014 |
7,68%
|
0,8571
|
0,8571
|
0,9374
|
0,9294
|
| 23/04/2025 |
416.966 |
4,90%
|
0,8809
|
0,85
|
0,9222
|
0,8631
|
| 22/04/2025 |
312.103 |
5,35%
|
0,79
|
0,79
|
0,8274
|
0,8228
|
| 21/04/2025 |
263.215 |
-6,41%
|
0,8001
|
0,7744
|
0,818
|
0,781
|
| 17/04/2025 |
269.210 |
9,80%
|
0,76
|
0,75
|
0,8413
|
0,8345
|
| 16/04/2025 |
318.796 |
0,32%
|
0,74
|
0,74
|
0,7976
|
0,76
|
| 15/04/2025 |
435.490 |
-3,77%
|
0,79
|
0,7312
|
0,8251
|
0,7576
|
| 14/04/2025 |
340.568 |
3,04%
|
0,7878
|
0,7501
|
0,8185
|
0,7873
|
| 11/04/2025 |
318.613 |
0,88%
|
0,75
|
0,7041
|
0,7775
|
0,7641
|
| 10/04/2025 |
279.817 |
-4,61%
|
0,7675
|
0,7396
|
0,7751
|
0,7574
|
| 09/04/2025 |
334.836 |
16,32%
|
0,6829
|
0,6566
|
0,8126
|
0,794
|
| 08/04/2025 |
443.145 |
-10,44%
|
0,7897
|
0,6638
|
0,7897
|
0,6826
|
| 07/04/2025 |
669.204 |
8,87%
|
0,64
|
0,6211
|
0,7624
|
0,7622
|
| 04/04/2025 |
902.772 |
-10,24%
|
0,738
|
0,65
|
0,7457
|
0,7001
|
| 03/04/2025 |
688.315 |
-6,60%
|
0,78
|
0,75
|
0,7991
|
0,78
|
| 02/04/2025 |
543.937 |
-7,20%
|
0,872
|
0,8201
|
0,909
|
0,8351
|
| 01/04/2025 |
814.572 |
1,49%
|
0,881
|
0,795
|
0,8999
|
0,8999
|
| 31/03/2025 |
1.085.315 |
-1,49%
|
0,868
|
0,8217
|
0,9263
|
0,8867
|
| 28/03/2025 |
886.642 |
-10,88%
|
1,01
|
0,90
|
1,01
|
0,9001
|
| 27/03/2025 |
382.709 |
0,00%
|
1,02
|
0,996
|
1,055
|
1,01
|
| 26/03/2025 |
511.057 |
-8,18%
|
1,10
|
1,005
|
1,12
|
1,01
|
| 25/03/2025 |
858.032 |
-4,35%
|
1,17
|
1,07
|
1,17
|
1,10
|
| 24/03/2025 |
1.114.157 |
15,00%
|
1,03
|
1,025
|
1,16
|
1,15
|
| 21/03/2025 |
822.050 |
-0,99%
|
1,00
|
0,99
|
1,025
|
1,00
|
| 20/03/2025 |
342.125 |
-3,81%
|
1,04
|
1,005
|
1,05
|
1,01
|
| 19/03/2025 |
409.582 |
3,45%
|
1,01
|
1,01
|
1,075
|
1,05
|
| 18/03/2025 |
446.750 |
-2,40%
|
1,04
|
0,9981
|
1,06
|
1,015
|
| 17/03/2025 |
699.407 |
-4,59%
|
1,06
|
0,9817
|
1,10
|
1,04
|
| 14/03/2025 |
436.722 |
6,86%
|
1,05
|
1,03
|
1,09
|
1,09
|
| 13/03/2025 |
427.941 |
-12,82%
|
1,17
|
1,01
|
1,17
|
1,02
|
| 12/03/2025 |
653.382 |
5,41%
|
1,15
|
1,12
|
1,195
|
1,17
|
| 11/03/2025 |
612.016 |
4,72%
|
1,06
|
1,045
|
1,12
|
1,11
|
| 10/03/2025 |
1.090.277 |
-8,62%
|
1,15
|
1,05
|
1,16
|
1,06
|
| 07/03/2025 |
316.797 |
3,57%
|
1,11
|
1,075
|
1,175
|
1,16
|
| 06/03/2025 |
780.290 |
-6,67%
|
1,15
|
1,06
|
1,225
|
1,12
|
| 05/03/2025 |
462.203 |
1,69%
|
1,16
|
1,135
|
1,215
|
1,20
|
| 04/03/2025 |
829.156 |
1,72%
|
1,11
|
1,095
|
1,255
|
1,18
|
| 03/03/2025 |
1.371.231 |
-5,69%
|
1,33
|
1,15
|
1,38
|
1,16
|
| 28/02/2025 |
678.873 |
-0,81%
|
1,23
|
1,165
|
1,25
|
1,23
|
| 27/02/2025 |
986.163 |
-8,15%
|
1,38
|
1,22
|
1,38
|
1,24
|
| 26/02/2025 |
1.339.787 |
-5,59%
|
1,52
|
1,31
|
1,525
|
1,35
|
| 25/02/2025 |
1.505.162 |
-10,63%
|
1,58
|
1,43
|
1,64
|
1,43
|
| 24/02/2025 |
974.017 |
-5,88%
|
1,69
|
1,585
|
1,705
|
1,60
|
| 21/02/2025 |
1.127.156 |
-7,61%
|
1,86
|
1,70
|
1,885
|
1,70
|
| 20/02/2025 |
1.058.864 |
-8,91%
|
2,00
|
1,84
|
2,03
|
1,84
|
| 19/02/2025 |
929.787 |
-7,34%
|
2,20
|
2,01
|
2,21
|
2,02
|
| 18/02/2025 |
1.239.353 |
13,54%
|
2,02
|
1,995
|
2,19
|
2,18
|
| 17/02/2025 |
933.614 |
0,00%
|
2,11
|
1,895
|
2,11
|
1,92
|
| 14/02/2025 |
933.614 |
-9,00%
|
2,11
|
1,895
|
2,11
|
1,92
|
| 13/02/2025 |
901.950 |
-0,94%
|
2,14
|
2,005
|
2,175
|
2,11
|
| 12/02/2025 |
1.074.736 |
4,93%
|
1,94
|
1,87
|
2,19
|
2,13
|
| 11/02/2025 |
699.721 |
-3,33%
|
2,15
|
2,02
|
2,245
|
2,03
|
| 10/02/2025 |
1.519.014 |
-7,89%
|
2,05
|
2,05
|
2,275
|
2,10
|
| 07/02/2025 |
1.666.656 |
-8,43%
|
2,52
|
2,23
|
2,53
|
2,28
|
| 06/02/2025 |
1.742.831 |
-5,32%
|
2,55
|
2,415
|
2,665
|
2,49
|
| 05/02/2025 |
2.995.543 |
19,55%
|
2,20
|
2,12
|
2,67
|
2,63
|
| 04/02/2025 |
1.052.690 |
8,64%
|
2,02
|
2,01
|
2,20
|
2,20
|
| 03/02/2025 |
1.323.000 |
-0,25%
|
1,83
|
1,80
|
2,17
|
2,025
|
| 31/01/2025 |
1.737.689 |
10,93%
|
1,90
|
1,90
|
2,115
|
2,03
|
| 30/01/2025 |
985.295 |
12,96%
|
1,72
|
1,72
|
1,89
|
1,83
|
| 29/01/2025 |
710.881 |
-5,81%
|
1,72
|
1,60
|
1,73
|
1,62
|
| 28/01/2025 |
728.037 |
0,00%
|
1,77
|
1,68
|
1,82
|
1,72
|
| 27/01/2025 |
920.875 |
-8,51%
|
1,80
|
1,71
|
1,90
|
1,72
|
| 24/01/2025 |
1.199.795 |
-6,47%
|
1,98
|
1,79
|
2,05
|
1,88
|
| 23/01/2025 |
1.784.341 |
-3,37%
|
2,03
|
1,915
|
2,205
|
2,01
|
| 22/01/2025 |
33.536.256 |
32,48%
|
1,67
|
1,63
|
2,22
|
2,08
|
| 21/01/2025 |
15.505.503 |
-1,88%
|
1,86
|
1,54
|
1,94
|
1,57
|
| 20/01/2025 |
5.379.341 |
0,00%
|
1,55
|
1,535
|
1,68
|
1,60
|
| 17/01/2025 |
5.379.341 |
3,90%
|
1,55
|
1,535
|
1,68
|
1,60
|
| 16/01/2025 |
4.475.945 |
0,00%
|
1,55
|
1,47
|
1,65
|
1,54
|
| 15/01/2025 |
7.870.645 |
7,32%
|
1,52
|
1,47
|
1,7199
|
1,54
|
| 14/01/2025 |
5.334.479 |
-4,33%
|
1,49
|
1,40
|
1,6195
|
1,435
|
| 13/01/2025 |
8.544.646 |
-17,58%
|
1,71
|
1,41
|
1,71
|
1,50
|
| 10/01/2025 |
9.024.977 |
11,66%
|
1,90
|
1,6601
|
1,90
|
1,82
|
| 09/01/2025 |
7.940.844 |
-23,25%
|
2,00
|
1,61
|
1,975
|
1,63
|
