Rekor Systems Inc (REKR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
481.344 |
4,96%
|
0,95
|
0,9078
|
0,9526
|
0,94
|
| 05/02/2026 |
392.246 |
-7,70%
|
0,95
|
0,8927
|
0,9545
|
0,8956
|
| 04/02/2026 |
663.078 |
-6,70%
|
1,05
|
0,9458
|
1,06
|
0,9703
|
| 03/02/2026 |
527.122 |
-0,95%
|
1,07
|
1,00
|
1,09
|
1,04
|
| 02/02/2026 |
400.079 |
-5,41%
|
1,09
|
1,05
|
1,09
|
1,05
|
| 30/01/2026 |
502.406 |
-1,77%
|
1,15
|
1,06
|
1,175
|
1,11
|
| 29/01/2026 |
801.636 |
-6,61%
|
1,20
|
1,085
|
1,20
|
1,13
|
| 28/01/2026 |
442.998 |
-3,97%
|
1,27
|
1,20
|
1,27
|
1,21
|
| 27/01/2026 |
290.679 |
-2,33%
|
1,28
|
1,245
|
1,285
|
1,26
|
| 26/01/2026 |
434.140 |
-6,52%
|
1,37
|
1,275
|
1,37
|
1,29
|
| 23/01/2026 |
255.305 |
-3,50%
|
1,43
|
1,38
|
1,43
|
1,38
|
| 22/01/2026 |
248.487 |
2,88%
|
1,42
|
1,395
|
1,46
|
1,43
|
| 21/01/2026 |
627.033 |
-4,14%
|
1,45
|
1,335
|
1,485
|
1,39
|
| 20/01/2026 |
516.100 |
-7,64%
|
1,50
|
1,43
|
1,50
|
1,45
|
| 16/01/2026 |
334.379 |
0,64%
|
1,55
|
1,54
|
1,59
|
1,57
|
| 15/01/2026 |
228.288 |
-1,27%
|
1,58
|
1,55
|
1,585
|
1,56
|
| 14/01/2026 |
274.698 |
-0,63%
|
1,58
|
1,535
|
1,595
|
1,58
|
| 13/01/2026 |
434.391 |
-4,22%
|
1,66
|
1,585
|
1,665
|
1,59
|
| 12/01/2026 |
461.271 |
-1,19%
|
1,69
|
1,575
|
1,69
|
1,66
|
| 09/01/2026 |
437.117 |
2,44%
|
1,77
|
1,665
|
1,78
|
1,68
|
| 08/01/2026 |
290.882 |
2,50%
|
1,62
|
1,59
|
1,665
|
1,64
|
| 07/01/2026 |
339.446 |
3,23%
|
1,60
|
1,57
|
1,64
|
1,60
|
| 06/01/2026 |
374.562 |
0,65%
|
1,59
|
1,515
|
1,615
|
1,55
|
| 20/11/2025 |
556.935 |
-8,38%
|
1,97
|
1,735
|
1,98
|
1,75
|
| 19/11/2025 |
598.091 |
-4,50%
|
1,99
|
1,885
|
2,03
|
1,91
|
| 18/11/2025 |
747.225 |
3,63%
|
1,89
|
1,845
|
2,01
|
2,00
|
| 17/11/2025 |
598.842 |
-9,81%
|
2,13
|
1,885
|
2,14
|
1,93
|
| 14/11/2025 |
1.662.150 |
4,90%
|
1,95
|
1,925
|
2,265
|
2,14
|
| 13/11/2025 |
782.447 |
-7,27%
|
2,18
|
1,945
|
2,18
|
2,04
|
| 12/11/2025 |
775.321 |
0,92%
|
2,20
|
2,11
|
2,23
|
2,20
|
| 11/11/2025 |
630.578 |
0,46%
|
2,15
|
2,125
|
2,225
|
2,18
|
| 10/11/2025 |
464.774 |
-2,69%
|
2,33
|
2,115
|
2,34
|
2,17
|
| 07/11/2025 |
633.478 |
3,24%
|
2,08
|
2,015
|
2,24
|
2,23
|
| 06/11/2025 |
493.634 |
-6,49%
|
2,32
|
2,145
|
2,32
|
2,16
|
| 05/11/2025 |
362.069 |
0,00%
|
2,31
|
2,245
|
2,34
|
2,31
|
| 04/11/2025 |
713.772 |
-7,97%
|
2,37
|
2,285
|
2,445
|
2,31
|
| 03/11/2025 |
464.127 |
-0,79%
|
2,57
|
2,44
|
2,595
|
2,51
|
| 31/10/2025 |
494.011 |
3,27%
|
2,49
|
2,40
|
2,55
|
2,53
|
| 30/10/2025 |
621.853 |
-4,30%
|
2,45
|
2,40
|
2,51
|
2,45
|
| 29/10/2025 |
927.890 |
-6,23%
|
2,68
|
2,49
|
2,71
|
2,56
|
| 28/10/2025 |
727.104 |
-6,83%
|
2,90
|
2,665
|
2,90
|
2,73
|
| 27/10/2025 |
1.458.990 |
3,17%
|
2,96
|
2,815
|
3,01
|
2,93
|
| 24/10/2025 |
1.161.617 |
7,17%
|
2,81
|
2,75
|
2,97
|
2,84
|
| 23/10/2025 |
1.002.368 |
-0,38%
|
2,66
|
2,605
|
2,785
|
2,65
|
| 22/10/2025 |
2.009.155 |
-8,28%
|
2,73
|
2,56
|
2,84
|
2,66
|
| 21/10/2025 |
1.705.390 |
-4,92%
|
3,05
|
2,865
|
3,105
|
2,90
|
| 20/10/2025 |
2.316.813 |
-4,69%
|
3,40
|
2,925
|
3,40
|
3,05
|
| 17/10/2025 |
3.234.723 |
23,08%
|
2,56
|
2,53
|
3,245
|
3,20
|
| 16/10/2025 |
1.774.915 |
-0,76%
|
2,69
|
2,52
|
2,99
|
2,60
|
| 15/10/2025 |
1.739.059 |
3,97%
|
2,68
|
2,365
|
2,71
|
2,62
|
| 14/10/2025 |
3.501.902 |
21,15%
|
2,40
|
2,185
|
2,695
|
2,52
|
| 13/10/2025 |
626.685 |
2,46%
|
2,07
|
1,96
|
2,08
|
2,08
|
| 10/10/2025 |
1.760.913 |
3,57%
|
2,02
|
1,995
|
2,225
|
2,03
|
| 09/10/2025 |
1.162.837 |
-1,51%
|
2,11
|
1,95
|
2,17
|
1,96
|
| 08/10/2025 |
1.352.003 |
-5,69%
|
2,11
|
1,90
|
2,23
|
1,99
|
| 07/10/2025 |
3.110.131 |
16,57%
|
2,17
|
2,025
|
2,325
|
2,11
|
| 06/10/2025 |
741.980 |
9,70%
|
1,69
|
1,69
|
1,83
|
1,81
|
| 03/10/2025 |
728.967 |
1,85%
|
1,66
|
1,63
|
1,755
|
1,65
|
| 02/10/2025 |
366.422 |
0,00%
|
1,66
|
1,59
|
1,66
|
1,62
|
| 01/10/2025 |
368.417 |
3,18%
|
1,57
|
1,57
|
1,635
|
1,62
|
| 30/09/2025 |
922.635 |
-7,10%
|
1,66
|
1,535
|
1,66
|
1,57
|
| 29/09/2025 |
406.879 |
-3,43%
|
1,80
|
1,65
|
1,805
|
1,69
|
| 26/09/2025 |
436.719 |
0,00%
|
1,76
|
1,695
|
1,78
|
1,75
|
| 25/09/2025 |
626.843 |
-2,23%
|
1,72
|
1,625
|
1,76
|
1,75
|
| 24/09/2025 |
641.355 |
-1,65%
|
1,84
|
1,76
|
1,86
|
1,79
|
| 23/09/2025 |
1.023.318 |
-3,70%
|
1,91
|
1,805
|
1,98
|
1,82
|
| 22/09/2025 |
1.646.569 |
5,59%
|
1,80
|
1,755
|
1,965
|
1,89
|
| 19/09/2025 |
1.926.203 |
9,82%
|
1,70
|
1,64
|
1,83
|
1,79
|
| 18/09/2025 |
1.054.909 |
10,88%
|
1,49
|
1,455
|
1,63
|
1,63
|
| 17/09/2025 |
486.471 |
2,08%
|
1,40
|
1,385
|
1,52
|
1,47
|
| 16/09/2025 |
461.240 |
1,41%
|
1,47
|
1,35
|
1,47
|
1,44
|
| 15/09/2025 |
1.088.699 |
18,33%
|
1,26
|
1,26
|
1,44
|
1,42
|
| 12/09/2025 |
212.734 |
0,84%
|
1,20
|
1,17
|
1,215
|
1,20
|
| 11/09/2025 |
186.568 |
7,21%
|
1,10
|
1,10
|
1,20
|
1,19
|
| 10/09/2025 |
234.954 |
-8,26%
|
1,20
|
1,11
|
1,215
|
1,11
|
| 09/09/2025 |
264.532 |
10,00%
|
1,10
|
1,075
|
1,225
|
1,21
|
| 08/09/2025 |
100.801 |
0,92%
|
1,09
|
1,09
|
1,115
|
1,10
|
| 05/09/2025 |
116.818 |
1,87%
|
1,10
|
1,08
|
1,12
|
1,09
|
| 04/09/2025 |
66.031 |
-2,73%
|
1,10
|
1,065
|
1,11
|
1,07
|
| 03/09/2025 |
86.980 |
0,92%
|
1,08
|
1,08
|
1,105
|
1,10
|
| 02/09/2025 |
213.468 |
-2,68%
|
1,09
|
1,07
|
1,115
|
1,09
|
| 29/08/2025 |
375.397 |
-4,27%
|
1,17
|
1,11
|
1,17
|
1,12
|
| 28/08/2025 |
168.636 |
-2,50%
|
1,20
|
1,165
|
1,21
|
1,17
|
| 27/08/2025 |
210.756 |
1,69%
|
1,19
|
1,175
|
1,215
|
1,20
|
| 26/08/2025 |
200.122 |
0,85%
|
1,16
|
1,145
|
1,19
|
1,18
|
| 25/08/2025 |
271.435 |
0,00%
|
1,16
|
1,15
|
1,185
|
1,17
|
| 22/08/2025 |
368.012 |
6,36%
|
1,10
|
1,09
|
1,19
|
1,17
|
| 21/08/2025 |
332.932 |
2,80%
|
1,06
|
1,06
|
1,115
|
1,10
|
| 20/08/2025 |
311.089 |
1,90%
|
1,03
|
1,015
|
1,09
|
1,07
|
| 19/08/2025 |
284.918 |
-2,78%
|
1,08
|
1,035
|
1,08
|
1,05
|
| 18/08/2025 |
142.000 |
0,00%
|
1,08
|
1,055
|
1,085
|
1,08
|
| 15/08/2025 |
230.603 |
-2,70%
|
1,11
|
1,08
|
1,13
|
1,08
|
| 14/08/2025 |
257.971 |
-4,31%
|
1,14
|
1,11
|
1,165
|
1,11
|
| 13/08/2025 |
478.318 |
4,50%
|
1,12
|
1,12
|
1,205
|
1,16
|
| 12/08/2025 |
673.152 |
1,83%
|
1,09
|
1,085
|
1,135
|
1,11
|
| 11/08/2025 |
227.674 |
-0,91%
|
1,10
|
1,065
|
1,105
|
1,09
|
| 08/08/2025 |
170.206 |
3,77%
|
1,09
|
1,085
|
1,115
|
1,10
|
| 07/08/2025 |
256.241 |
-1,85%
|
1,08
|
1,045
|
1,10
|
1,06
|
| 06/08/2025 |
123.525 |
-1,82%
|
1,09
|
1,075
|
1,10
|
1,08
|
| 05/08/2025 |
355.734 |
-0,90%
|
1,12
|
1,095
|
1,145
|
1,10
|
