Redfin Corporation (RDFN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 25/11/2024 |
1.766.090 |
0,00%
|
8,30
|
8,29
|
9,23
|
9,16
|
| 22/11/2024 |
1.766.090 |
12,26%
|
8,30
|
8,29
|
9,23
|
9,16
|
| 21/11/2024 |
920.805 |
2,38%
|
7,93
|
7,765
|
8,275
|
8,16
|
| 20/11/2024 |
848.264 |
-1,85%
|
8,03
|
7,83
|
8,205
|
7,97
|
| 19/11/2024 |
1.328.368 |
1,50%
|
7,94
|
7,80
|
8,195
|
8,12
|
| 18/11/2024 |
1.705.358 |
-4,42%
|
7,96
|
7,85
|
8,16
|
8,00
|
| 15/11/2024 |
1.055.841 |
-3,90%
|
8,71
|
8,35
|
8,71
|
8,37
|
| 14/11/2024 |
799.397 |
-0,91%
|
8,85
|
8,605
|
8,94
|
8,71
|
| 13/11/2024 |
1.494.102 |
-5,99%
|
9,58
|
8,775
|
9,58
|
8,79
|
| 12/11/2024 |
1.784.176 |
-5,08%
|
9,51
|
9,09
|
9,73
|
9,35
|
| 11/11/2024 |
1.751.906 |
1,86%
|
9,51
|
9,17
|
10,06
|
9,85
|
| 08/11/2024 |
3.574.321 |
-15,62%
|
10,21
|
9,29
|
10,50
|
9,67
|
| 07/11/2024 |
2.606.543 |
6,70%
|
11,26
|
11,10
|
11,88
|
11,46
|
| 06/11/2024 |
1.666.697 |
-2,45%
|
10,87
|
10,29
|
11,12
|
10,74
|
| 05/11/2024 |
1.364.962 |
5,46%
|
10,22
|
10,22
|
11,02
|
11,01
|
| 04/11/2024 |
1.001.055 |
1,07%
|
10,39
|
10,23
|
11,08
|
10,44
|
| 01/11/2024 |
989.855 |
-0,39%
|
10,49
|
10,14
|
10,65
|
10,33
|
| 31/10/2024 |
1.417.820 |
0,48%
|
10,28
|
10,26
|
10,65
|
10,37
|
| 30/10/2024 |
1.292.997 |
6,28%
|
9,70
|
9,69
|
10,445
|
10,32
|
| 29/10/2024 |
1.444.738 |
-4,24%
|
9,94
|
9,405
|
9,94
|
9,71
|
| 28/10/2024 |
886.478 |
1,50%
|
10,12
|
10,02
|
10,43
|
10,14
|
| 25/10/2024 |
935.589 |
-0,30%
|
10,10
|
9,96
|
10,355
|
9,99
|
| 24/10/2024 |
1.123.875 |
-1,57%
|
10,45
|
9,98
|
10,54
|
10,02
|
| 23/10/2024 |
1.102.286 |
-2,96%
|
10,45
|
9,96
|
10,56
|
10,18
|
| 22/10/2024 |
1.094.673 |
1,55%
|
10,39
|
10,205
|
10,735
|
10,49
|
| 21/10/2024 |
1.428.400 |
-8,01%
|
11,07
|
10,16
|
11,38
|
10,33
|
| 18/10/2024 |
1.287.130 |
6,55%
|
10,68
|
10,585
|
11,40
|
11,23
|
| 17/10/2024 |
1.331.968 |
-5,64%
|
10,88
|
10,455
|
11,08
|
10,54
|
| 16/10/2024 |
784.186 |
-0,45%
|
11,39
|
11,08
|
11,47
|
11,17
|
| 15/10/2024 |
1.266.771 |
0,90%
|
11,28
|
10,69
|
11,34
|
11,22
|
| 14/10/2024 |
1.546.383 |
3,83%
|
10,70
|
10,48
|
11,155
|
11,12
|
| 11/10/2024 |
1.361.114 |
6,57%
|
10,03
|
9,96
|
10,78
|
10,71
|
| 10/10/2024 |
1.318.816 |
-1,66%
|
10,00
|
9,69
|
10,10
|
10,05
|
| 09/10/2024 |
1.333.975 |
-0,39%
|
10,27
|
10,11
|
10,52
|
10,22
|
| 08/10/2024 |
1.024.675 |
-0,58%
|
10,26
|
10,11
|
10,60
|
10,26
|
| 07/10/2024 |
1.486.381 |
-7,11%
|
11,04
|
10,02
|
11,06
|
10,32
|
| 04/10/2024 |
1.307.119 |
-1,73%
|
11,46
|
10,88
|
11,50
|
11,11
|
| 03/10/2024 |
1.789.811 |
-3,46%
|
11,61
|
10,79
|
11,81
|
11,305
|
| 02/10/2024 |
1.840.120 |
-6,69%
|
12,42
|
11,62
|
12,53
|
11,71
|
| 01/10/2024 |
1.208.990 |
0,16%
|
12,42
|
12,04
|
12,69
|
12,55
|
| 30/09/2024 |
1.861.598 |
0,16%
|
12,38
|
12,38
|
13,24
|
12,53
|
| 27/09/2024 |
1.602.954 |
-2,57%
|
13,13
|
12,30
|
13,35
|
12,51
|
| 26/09/2024 |
1.561.993 |
5,77%
|
12,30
|
11,93
|
13,10
|
12,84
|
| 25/09/2024 |
1.732.363 |
-6,47%
|
12,78
|
12,03
|
12,80
|
12,14
|
| 24/09/2024 |
1.688.767 |
3,18%
|
12,53
|
12,32
|
13,04
|
12,98
|
| 23/09/2024 |
1.355.512 |
-5,98%
|
13,32
|
12,54
|
13,32
|
12,58
|
| 20/09/2024 |
2.207.547 |
0,98%
|
13,16
|
13,12
|
14,02
|
13,38
|
| 19/09/2024 |
2.770.304 |
-4,68%
|
14,46
|
13,155
|
14,805
|
13,25
|
| 18/09/2024 |
3.054.020 |
-2,18%
|
14,21
|
13,72
|
15,29
|
13,90
|
| 17/09/2024 |
2.197.839 |
4,18%
|
14,00
|
13,68
|
14,65
|
14,21
|
| 16/09/2024 |
2.698.333 |
-5,61%
|
14,30
|
13,44
|
14,53
|
13,64
|
| 13/09/2024 |
3.877.225 |
25,65%
|
11,70
|
11,69
|
14,465
|
14,45
|
| 12/09/2024 |
1.922.893 |
5,36%
|
10,87
|
10,74
|
11,57
|
11,50
|
| 11/09/2024 |
1.357.704 |
0,88%
|
10,74
|
10,315
|
11,21
|
10,915
|
| 10/09/2024 |
1.246.591 |
3,74%
|
10,53
|
10,045
|
10,85
|
10,82
|
| 09/09/2024 |
1.936.814 |
12,03%
|
9,34
|
9,30
|
10,585
|
10,43
|
| 06/09/2024 |
1.636.352 |
-3,62%
|
9,90
|
9,275
|
10,08
|
9,31
|
| 05/09/2024 |
1.068.355 |
-1,33%
|
9,85
|
9,37
|
10,055
|
9,66
|
| 04/09/2024 |
1.970.598 |
3,60%
|
9,30
|
9,24
|
10,94
|
9,79
|
| 03/09/2024 |
2.518.256 |
1,18%
|
10,19
|
9,36
|
10,82
|
9,45
|
| 02/09/2024 |
1.445.249 |
0,00%
|
9,56
|
9,11
|
9,80
|
9,34
|
| 30/08/2024 |
1.445.249 |
-1,58%
|
9,56
|
9,11
|
9,80
|
9,34
|
| 29/08/2024 |
2.131.836 |
-7,86%
|
10,46
|
9,405
|
10,51
|
9,49
|
| 28/08/2024 |
1.576.855 |
-8,28%
|
11,10
|
10,28
|
11,19
|
10,30
|
| 27/08/2024 |
1.396.209 |
-4,18%
|
11,48
|
10,98
|
11,64
|
11,23
|
| 26/08/2024 |
2.758.856 |
5,78%
|
11,33
|
10,945
|
11,795
|
11,72
|
| 23/08/2024 |
3.700.135 |
18,88%
|
9,42
|
9,41
|
11,66
|
11,08
|
| 22/08/2024 |
1.538.706 |
3,10%
|
9,17
|
9,17
|
9,755
|
9,32
|
| 21/08/2024 |
1.267.066 |
-0,88%
|
9,25
|
8,74
|
9,435
|
9,04
|
| 20/08/2024 |
2.609.611 |
4,11%
|
8,71
|
8,70
|
9,835
|
9,12
|
| 19/08/2024 |
2.865.122 |
17,43%
|
7,49
|
7,45
|
8,915
|
8,76
|
| 16/08/2024 |
860.236 |
-1,84%
|
7,52
|
7,37
|
7,65
|
7,46
|
| 15/08/2024 |
810.842 |
-0,13%
|
7,72
|
7,42
|
7,775
|
7,60
|
| 14/08/2024 |
981.000 |
0,80%
|
7,60
|
7,465
|
7,73
|
7,61
|
| 13/08/2024 |
1.433.717 |
12,52%
|
6,79
|
6,74
|
7,64
|
7,55
|
| 12/08/2024 |
945.400 |
-4,42%
|
6,91
|
6,64
|
6,99
|
6,71
|
| 09/08/2024 |
1.101.514 |
1,59%
|
6,93
|
6,705
|
7,27
|
7,02
|
| 08/08/2024 |
975.242 |
7,97%
|
6,47
|
6,47
|
6,93
|
6,91
|
| 07/08/2024 |
2.240.242 |
-9,35%
|
6,77
|
6,325
|
7,09
|
6,40
|
| 06/08/2024 |
1.154.269 |
-3,16%
|
7,30
|
7,01
|
7,30
|
7,06
|
| 05/08/2024 |
1.501.387 |
-1,35%
|
6,44
|
6,44
|
7,30
|
7,29
|
| 02/08/2024 |
1.254.485 |
-0,54%
|
7,07
|
6,99
|
7,43
|
7,39
|
| 01/08/2024 |
1.449.160 |
-8,72%
|
8,16
|
7,305
|
8,16
|
7,43
|
| 31/07/2024 |
1.658.921 |
-2,05%
|
8,32
|
8,085
|
8,795
|
8,14
|
| 30/07/2024 |
1.027.361 |
1,96%
|
8,25
|
7,87
|
8,33
|
8,31
|
| 29/07/2024 |
880.970 |
0,68%
|
8,11
|
8,005
|
8,32
|
8,15
|
| 26/07/2024 |
843.277 |
5,13%
|
7,98
|
7,715
|
8,135
|
8,095
|
| 25/07/2024 |
768.339 |
4,20%
|
7,37
|
7,365
|
8,05
|
7,70
|
| 24/07/2024 |
896.191 |
-5,68%
|
7,71
|
7,38
|
7,875
|
7,39
|
| 23/07/2024 |
759.990 |
1,49%
|
7,56
|
7,56
|
8,035
|
7,835
|
| 22/07/2024 |
1.009.526 |
-2,77%
|
8,06
|
7,665
|
8,15
|
7,72
|
| 19/07/2024 |
950.579 |
-1,37%
|
8,00
|
7,80
|
8,03
|
7,94
|
| 18/07/2024 |
1.577.024 |
-4,73%
|
8,40
|
7,91
|
8,805
|
8,05
|
| 17/07/2024 |
1.580.562 |
-0,35%
|
8,19
|
8,15
|
8,725
|
8,45
|
| 16/07/2024 |
1.858.919 |
2,54%
|
8,31
|
7,955
|
8,52
|
8,48
|
| 15/07/2024 |
2.030.587 |
9,25%
|
7,70
|
7,34
|
8,345
|
8,27
|
| 12/07/2024 |
2.590.908 |
7,68%
|
7,20
|
7,16
|
7,75
|
7,57
|
| 11/07/2024 |
2.013.045 |
8,99%
|
6,91
|
6,73
|
7,06
|
7,03
|
| 10/07/2024 |
756.703 |
0,31%
|
6,51
|
6,15
|
6,52
|
6,45
|
| 09/07/2024 |
1.020.317 |
0,47%
|
6,42
|
6,265
|
6,64
|
6,43
|
Por favor leia o