Redfin Corporation (RDFN)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
1.246.156 |
2,04%
|
10,32
|
10,21
|
10,7885
|
10,53
|
19/05/2023 |
1.500.270 |
-4,18%
|
11,05
|
10,27
|
11,149
|
10,32
|
18/05/2023 |
1.552.835 |
2,28%
|
10,53
|
10,335
|
10,85
|
10,77
|
17/05/2023 |
1.296.283 |
3,95%
|
10,04
|
9,94
|
10,58
|
10,53
|
16/05/2023 |
1.056.028 |
-2,50%
|
10,21
|
9,95
|
10,29
|
10,13
|
15/05/2023 |
1.277.000 |
-2,35%
|
10,62
|
10,25
|
10,735
|
10,39
|
12/05/2023 |
1.556.841 |
-4,14%
|
11,08
|
10,3565
|
11,15
|
10,64
|
11/05/2023 |
2.060.222 |
-0,63%
|
11,18
|
10,96
|
11,54
|
11,10
|
10/05/2023 |
3.190.887 |
14,80%
|
10,05
|
10,041
|
11,295
|
11,17
|
09/05/2023 |
1.796.523 |
-2,89%
|
9,91
|
9,72
|
10,145
|
9,73
|
08/05/2023 |
3.616.172 |
6,26%
|
9,43
|
9,24
|
10,08
|
10,02
|
05/05/2023 |
7.324.637 |
33,19%
|
7,51
|
7,51
|
9,812
|
9,43
|
04/05/2023 |
1.885.052 |
5,95%
|
6,89
|
6,79
|
7,16
|
7,30
|
03/05/2023 |
2.068.267 |
1,02%
|
6,85
|
6,8216
|
7,26
|
6,92
|
02/05/2023 |
1.989.494 |
-7,56%
|
7,35
|
6,76
|
7,35
|
6,85
|
01/05/2023 |
1.355.864 |
-0,54%
|
7,45
|
7,2119
|
7,615
|
7,41
|
28/04/2023 |
1.185.539 |
3,91%
|
7,12
|
7,02
|
7,485
|
7,45
|
27/04/2023 |
1.386.577 |
1,85%
|
7,21
|
6,9806
|
7,36
|
7,17
|
26/04/2023 |
1.797.812 |
-4,88%
|
7,59
|
7,00
|
7,595
|
7,0485
|
25/04/2023 |
1.922.622 |
-12,41%
|
8,34
|
7,40
|
8,39
|
7,41
|
24/04/2023 |
1.141.507 |
-2,87%
|
8,71
|
8,23
|
8,78
|
8,46
|
21/04/2023 |
1.254.747 |
0,46%
|
8,67
|
8,30
|
8,795
|
8,71
|
20/04/2023 |
1.937.580 |
-5,25%
|
9,01
|
8,66
|
9,465
|
8,67
|
19/04/2023 |
722.604 |
0,22%
|
8,93
|
8,9272
|
9,245
|
9,15
|
18/04/2023 |
964.990 |
-0,76%
|
9,27
|
8,905
|
9,29
|
9,13
|
17/04/2023 |
950.530 |
3,60%
|
8,94
|
8,785
|
9,25
|
9,20
|
14/04/2023 |
1.202.784 |
-2,10%
|
9,07
|
8,61
|
9,155
|
8,88
|
13/04/2023 |
1.104.781 |
4,61%
|
8,81
|
8,81
|
9,28
|
9,07
|
12/04/2023 |
1.417.529 |
-4,93%
|
9,43
|
8,65
|
9,54
|
8,67
|
11/04/2023 |
2.306.159 |
2,27%
|
8,88
|
8,80
|
9,3299
|
9,00
|
10/04/2023 |
822.712 |
-0,79%
|
8,72
|
8,555
|
8,995
|
8,80
|
06/04/2023 |
990.941 |
4,48%
|
8,47
|
8,30
|
8,925
|
8,87
|
05/04/2023 |
1.408.448 |
-3,85%
|
8,75
|
8,205
|
8,75
|
8,49
|
04/04/2023 |
1.386.334 |
-3,39%
|
9,17
|
8,79
|
9,27
|
8,83
|
03/04/2023 |
1.643.807 |
0,88%
|
8,89
|
8,83
|
9,32
|
9,14
|
31/03/2023 |
2.737.896 |
11,03%
|
8,32
|
8,24
|
9,145
|
9,06
|
30/03/2023 |
1.557.881 |
-1,21%
|
8,44
|
8,09
|
8,75
|
8,16
|
29/03/2023 |
1.180.110 |
5,22%
|
8,09
|
7,965
|
8,32
|
8,26
|
28/03/2023 |
1.176.294 |
-5,08%
|
8,18
|
7,78
|
8,335
|
7,85
|
27/03/2023 |
1.684.257 |
3,38%
|
8,03
|
7,70
|
8,35
|
8,27
|
24/03/2023 |
1.884.633 |
-3,50%
|
8,23
|
7,77
|
8,33
|
8,00
|
23/03/2023 |
2.212.332 |
7,52%
|
7,86
|
7,8116
|
8,8284
|
8,29
|
22/03/2023 |
1.605.210 |
-8,54%
|
8,39
|
7,71
|
8,40
|
7,71
|
21/03/2023 |
1.590.125 |
5,77%
|
8,09
|
7,955
|
8,45
|
8,43
|
20/03/2023 |
1.943.518 |
-3,28%
|
8,14
|
7,785
|
8,31
|
7,97
|
17/03/2023 |
2.189.638 |
-6,41%
|
8,75
|
8,22
|
8,75
|
8,18
|
16/03/2023 |
1.846.745 |
3,43%
|
8,43
|
8,27
|
8,81
|
8,74
|
15/03/2023 |
2.402.244 |
8,75%
|
7,65
|
7,525
|
8,47
|
8,45
|
14/03/2023 |
2.321.821 |
1,44%
|
7,99
|
7,58
|
8,23
|
7,77
|
13/03/2023 |
4.526.211 |
13,99%
|
6,59
|
6,475
|
8,01
|
7,66
|
10/03/2023 |
2.344.042 |
-3,73%
|
6,96
|
6,488
|
6,96
|
6,72
|
09/03/2023 |
1.542.149 |
-7,67%
|
7,59
|
6,92
|
7,755
|
6,98
|
08/03/2023 |
930.802 |
3,56%
|
7,26
|
7,04
|
7,56
|
7,56
|
07/03/2023 |
995.510 |
-2,54%
|
7,47
|
7,28
|
7,625
|
7,30
|
06/03/2023 |
1.414.131 |
-4,83%
|
7,93
|
7,48
|
8,1899
|
7,49
|
03/03/2023 |
1.657.623 |
10,50%
|
7,34
|
6,8295
|
7,90
|
8,00
|
02/03/2023 |
1.762.896 |
0,56%
|
6,99
|
6,8295
|
7,275
|
7,24
|
01/03/2023 |
1.921.137 |
-2,83%
|
7,41
|
7,08
|
7,45
|
7,20
|
28/02/2023 |
2.091.559 |
-0,93%
|
7,51
|
7,34
|
7,705
|
7,49
|
27/02/2023 |
1.730.935 |
-1,71%
|
7,81
|
7,47
|
7,85
|
7,48
|
24/02/2023 |
2.437.659 |
-6,63%
|
7,76
|
7,32
|
7,835
|
7,61
|
23/02/2023 |
2.482.631 |
-5,34%
|
8,81
|
7,9401
|
8,98
|
8,15
|
22/02/2023 |
3.043.653 |
3,24%
|
8,36
|
8,19
|
8,898
|
8,61
|
21/02/2023 |
3.318.549 |
-0,95%
|
8,25
|
8,17
|
9,125
|
8,34
|
20/02/2023 |
4.719.617 |
-6,55%
|
8,70
|
8,2401
|
9,34
|
8,42
|
17/02/2023 |
4.719.617 |
-6,55%
|
8,70
|
8,2401
|
9,34
|
8,42
|
16/02/2023 |
3.762.708 |
-3,78%
|
9,29
|
9,01
|
9,885
|
9,16
|
15/02/2023 |
2.420.000 |
9,93%
|
8,63
|
8,55
|
9,53
|
9,52
|
14/02/2023 |
2.458.673 |
3,10%
|
8,24
|
8,09
|
8,86
|
8,66
|
13/02/2023 |
2.696.960 |
3,92%
|
8,20
|
8,045
|
9,05
|
8,48
|
10/02/2023 |
1.722.477 |
-1,57%
|
8,15
|
7,94
|
8,395
|
8,16
|
09/02/2023 |
2.225.080 |
-6,43%
|
8,98
|
8,27
|
9,24
|
8,29
|
08/02/2023 |
1.813.865 |
-3,17%
|
9,15
|
8,78
|
9,40
|
8,86
|
07/02/2023 |
2.970.837 |
-7,39%
|
9,79
|
8,605
|
9,82
|
9,15
|
06/02/2023 |
2.192.160 |
4,97%
|
9,28
|
9,12
|
9,93
|
9,92
|
03/02/2023 |
4.234.418 |
-3,48%
|
8,93
|
8,75
|
10,588
|
9,44
|
02/02/2023 |
7.427.281 |
12,80%
|
9,23
|
8,93
|
10,70
|
9,78
|
01/02/2023 |
3.244.328 |
15,91%
|
7,46
|
7,3719
|
8,72
|
8,67
|
31/01/2023 |
2.800.222 |
3,60%
|
7,27
|
7,02
|
7,60
|
7,48
|
30/01/2023 |
2.735.826 |
-0,82%
|
7,22
|
7,02
|
7,52
|
7,22
|
27/01/2023 |
5.077.095 |
20,40%
|
6,08
|
6,02
|
7,4691
|
7,32
|
26/01/2023 |
3.062.504 |
7,52%
|
5,88
|
5,71
|
6,2701
|
6,08
|
25/01/2023 |
4.077.991 |
-8,09%
|
5,75
|
5,19
|
5,97
|
5,68
|
24/01/2023 |
1.305.451 |
-1,75%
|
6,18
|
6,14
|
6,5899
|
6,18
|
23/01/2023 |
1.612.803 |
3,56%
|
6,19
|
6,12
|
6,55
|
6,40
|
20/01/2023 |
1.773.187 |
9,25%
|
5,72
|
5,58
|
6,25
|
6,14
|
19/01/2023 |
1.593.857 |
-2,26%
|
5,62
|
5,28
|
5,72
|
5,62
|
18/01/2023 |
2.300.801 |
-8,73%
|
6,41
|
5,63
|
6,46
|
5,75
|
17/01/2023 |
2.774.874 |
2,44%
|
6,19
|
6,0214
|
6,585
|
6,30
|
16/01/2023 |
1.760.968 |
3,59%
|
5,98
|
5,89
|
6,48
|
6,35
|
13/01/2023 |
1.760.968 |
3,59%
|
5,98
|
5,89
|
6,48
|
6,35
|
12/01/2023 |
2.516.634 |
5,69%
|
5,85
|
5,715
|
6,175
|
6,13
|
11/01/2023 |
1.854.507 |
5,65%
|
5,56
|
5,50
|
5,825
|
5,80
|
10/01/2023 |
1.621.266 |
6,60%
|
5,11
|
5,04
|
5,515
|
5,49
|
09/01/2023 |
2.630.592 |
8,19%
|
4,92
|
4,885
|
5,45
|
5,15
|
06/01/2023 |
1.175.865 |
4,39%
|
4,60
|
4,44
|
4,785
|
4,76
|
05/01/2023 |
1.579.227 |
-4,40%
|
4,71
|
4,44
|
4,71
|
4,56
|
04/01/2023 |
1.738.785 |
10,67%
|
4,42
|
4,36
|
4,82
|
4,77
|
03/01/2023 |
1.534.070 |
1,65%
|
4,37
|
4,235
|
4,5782
|
4,31
|
02/01/2023 |
1.597.877 |
0,24%
|
4,12
|
4,08
|
4,27
|
4,27
|