Redfin Corporation (RDFN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 09-10-2023 |
1.968.525 |
-3,41%
|
6,59
|
6,39
|
6,635
|
6,52
|
| 06-10-2023 |
2.990.652 |
-3,02%
|
6,77
|
6,61
|
6,88
|
6,75
|
| 05-10-2023 |
1.551.531 |
3,21%
|
6,81
|
6,6791
|
7,055
|
7,07
|
| 04-10-2023 |
1.173.120 |
2,55%
|
6,81
|
6,68
|
6,94
|
6,85
|
| 03-10-2023 |
1.451.586 |
-4,30%
|
7,04
|
6,62
|
6,93
|
6,68
|
| 02-10-2023 |
981.157 |
-0,85%
|
7,04
|
6,90
|
7,11
|
6,98
|
| 29-09-2023 |
1.615.729 |
0,57%
|
7,18
|
6,97
|
7,41
|
7,04
|
| 28-09-2023 |
1.638.365 |
0,29%
|
6,90
|
6,955
|
7,2853
|
7,00
|
| 27-09-2023 |
1.314.943 |
1,45%
|
6,90
|
6,81
|
7,12
|
6,98
|
| 26-09-2023 |
2.099.756 |
-1,01%
|
6,89
|
6,73
|
7,1899
|
6,88
|
| 25-09-2023 |
1.528.146 |
-0,71%
|
6,89
|
6,81
|
7,0575
|
6,95
|
| 22-09-2023 |
2.366.553 |
-1,84%
|
7,22
|
6,91
|
7,30
|
7,0084
|
| 21-09-2023 |
3.753.014 |
-11,85%
|
7,91
|
7,045
|
8,00
|
7,14
|
| 20-09-2023 |
2.162.313 |
-1,22%
|
8,31
|
8,055
|
8,58
|
8,10
|
| 19-09-2023 |
1.367.712 |
0,24%
|
8,10
|
7,87
|
8,215
|
8,20
|
| 18-09-2023 |
1.141.043 |
-1,80%
|
8,28
|
8,04
|
8,28
|
8,18
|
| 15-09-2023 |
2.229.278 |
-3,25%
|
8,57
|
8,12
|
8,59
|
8,33
|
| 14-09-2023 |
1.738.986 |
-3,48%
|
9,02
|
8,60
|
9,1725
|
8,61
|
| 13-09-2023 |
1.299.576 |
-2,09%
|
9,15
|
8,675
|
9,14
|
8,92
|
| 12-09-2023 |
1.183.675 |
-1,51%
|
9,15
|
9,0842
|
9,47
|
9,11
|
| 11-09-2023 |
851.631 |
-0,64%
|
9,34
|
9,2001
|
9,47
|
9,25
|
| 08-09-2023 |
1.103.955 |
-0,96%
|
9,34
|
9,16
|
9,475
|
9,31
|
| 07-09-2023 |
1.125.832 |
-1,26%
|
9,27
|
9,02
|
9,42
|
9,40
|
| 06-09-2023 |
1.761.385 |
2,53%
|
9,27
|
8,99
|
9,52
|
9,52
|
| 05-09-2023 |
1.541.127 |
-1,33%
|
9,30
|
9,13
|
9,42
|
9,285
|
| 04-09-2023 |
1.602.194 |
-1,16%
|
9,60
|
9,39
|
9,795
|
9,41
|
| 01-09-2023 |
1.602.194 |
-1,16%
|
9,60
|
9,39
|
9,795
|
9,41
|
| 31-08-2023 |
1.430.867 |
1,71%
|
9,45
|
9,31
|
9,73
|
9,52
|
| 30-08-2023 |
2.258.623 |
2,04%
|
9,22
|
8,85
|
9,57
|
9,4385
|
| 29-08-2023 |
2.479.804 |
-0,54%
|
9,20
|
8,99
|
9,57
|
9,25
|
| 28-08-2023 |
1.637.744 |
4,73%
|
8,98
|
8,97
|
9,375
|
9,30
|
| 25-08-2023 |
1.451.615 |
1,14%
|
9,07
|
8,745
|
9,17
|
8,88
|
| 24-08-2023 |
1.639.447 |
-2,77%
|
9,07
|
8,6617
|
9,21
|
8,78
|
| 23-08-2023 |
1.605.549 |
3,56%
|
8,75
|
8,67
|
9,315
|
9,03
|
| 22-08-2023 |
1.158.894 |
-1,02%
|
8,78
|
8,575
|
9,15
|
8,72
|
| 21-08-2023 |
2.329.666 |
-0,79%
|
8,78
|
8,565
|
8,925
|
8,81
|
| 18-08-2023 |
2.106.733 |
-0,34%
|
10,27
|
8,55
|
8,97
|
8,88
|
| 17-08-2023 |
2.224.888 |
-3,68%
|
10,27
|
8,88
|
9,50
|
8,91
|
| 16-08-2023 |
2.003.697 |
-7,59%
|
10,27
|
9,23
|
9,98
|
9,25
|
| 15-08-2023 |
1.576.633 |
-1,48%
|
10,27
|
9,94
|
10,385
|
10,01
|
| 14-08-2023 |
2.282.992 |
-1,93%
|
10,16
|
9,891
|
10,24
|
10,16
|
| 11-08-2023 |
1.139.900 |
1,97%
|
10,00
|
9,91
|
10,38
|
10,36
|
| 10-08-2023 |
3.133.716 |
-0,68%
|
10,49
|
10,005
|
10,6101
|
10,16
|
| 09-08-2023 |
1.892.680 |
-3,58%
|
10,49
|
10,05
|
10,499
|
10,23
|
| 08-08-2023 |
3.102.386 |
3,41%
|
10,00
|
9,74
|
10,66
|
10,61
|
| 07-08-2023 |
4.447.051 |
-5,44%
|
14,24
|
9,81
|
10,72
|
10,26
|
| 04-08-2023 |
8.968.023 |
-24,95%
|
14,24
|
10,56
|
12,64
|
10,77
|
| 03-08-2023 |
1.754.052 |
0,14%
|
14,24
|
13,89
|
14,54
|
14,35
|
| 02-08-2023 |
1.843.981 |
-5,04%
|
14,90
|
13,91
|
14,9206
|
14,33
|
| 01-08-2023 |
2.700.613 |
0,73%
|
14,90
|
14,39
|
15,50
|
15,09
|
| 31-07-2023 |
2.163.771 |
5,65%
|
14,17
|
14,16
|
15,03
|
14,97
|
| 28-07-2023 |
2.288.425 |
1,58%
|
14,27
|
13,92
|
14,55
|
14,17
|
| 27-07-2023 |
2.070.203 |
-6,91%
|
15,43
|
13,77
|
15,65
|
14,01
|
| 26-07-2023 |
1.932.209 |
-0,13%
|
15,49
|
14,94
|
15,7818
|
15,12
|
| 25-07-2023 |
2.379.753 |
-0,85%
|
15,49
|
15,10
|
16,14
|
15,14
|
| 24-07-2023 |
3.017.557 |
8,76%
|
15,07
|
14,37
|
15,48
|
15,27
|
| 21-07-2023 |
2.632.628 |
-6,40%
|
15,07
|
13,825
|
15,10
|
14,04
|
| 20-07-2023 |
2.389.660 |
0,13%
|
14,82
|
14,17
|
15,01
|
15,00
|
| 19-07-2023 |
3.470.345 |
-5,96%
|
15,57
|
14,30
|
15,88
|
14,99
|
| 18-07-2023 |
2.464.280 |
-3,74%
|
16,57
|
15,6528
|
16,97
|
15,94
|
| 17-07-2023 |
1.679.993 |
-0,18%
|
17,22
|
16,19
|
16,81
|
16,56
|
| 14-07-2023 |
3.417.211 |
-2,47%
|
17,22
|
16,125
|
17,68
|
16,59
|
| 13-07-2023 |
5.423.204 |
9,11%
|
15,79
|
15,59
|
17,37
|
17,01
|
| 12-07-2023 |
5.135.098 |
0,32%
|
15,25
|
14,5812
|
15,9208
|
15,59
|
| 11-07-2023 |
7.834.845 |
23,92%
|
11,88
|
12,76
|
15,62
|
15,54
|
| 10-07-2023 |
1.930.218 |
3,98%
|
11,88
|
11,92
|
12,6688
|
12,54
|
| 07-07-2023 |
1.763.193 |
1,22%
|
11,96
|
11,955
|
12,5199
|
12,06
|
| 06-07-2023 |
1.823.367 |
-5,14%
|
13,20
|
11,59
|
12,16
|
11,915
|
| 05-07-2023 |
1.736.443 |
-6,06%
|
13,20
|
12,38
|
13,23
|
12,56
|
| 04-07-2023 |
1.201.392 |
6,68%
|
12,59
|
12,43
|
13,41
|
13,25
|
| 03-07-2023 |
1.199.000 |
7,57%
|
12,59
|
12,43
|
13,41
|
13,36
|
| 30-06-2023 |
2.321.574 |
-6,26%
|
13,45
|
12,39
|
13,50
|
12,42
|
| 29-06-2023 |
3.183.749 |
-4,47%
|
13,87
|
13,15
|
14,38
|
13,25
|
| 28-06-2023 |
4.605.738 |
15,20%
|
11,98
|
11,88
|
13,92
|
13,87
|
| 27-06-2023 |
2.160.898 |
10,76%
|
10,99
|
10,82
|
12,05
|
12,04
|
| 26-06-2023 |
1.877.574 |
3,20%
|
10,15
|
10,15
|
11,12
|
10,65
|
| 23-06-2023 |
2.161.630 |
-2,92%
|
10,43
|
10,11
|
10,61
|
10,32
|
| 22-06-2023 |
1.406.719 |
4,73%
|
10,08
|
9,99
|
10,70
|
10,63
|
| 21-06-2023 |
1.723.713 |
-4,61%
|
10,61
|
9,69
|
10,61
|
10,15
|
| 20-06-2023 |
1.224.736 |
-1,94%
|
10,78
|
10,43
|
11,18
|
10,64
|
| 19-06-2023 |
1.908.825 |
-0,37%
|
11,06
|
10,84
|
11,40
|
10,85
|
| 16-06-2023 |
1.908.825 |
-0,37%
|
11,06
|
10,84
|
11,40
|
10,85
|
| 15-06-2023 |
1.189.172 |
3,52%
|
10,75
|
10,265
|
10,90
|
10,89
|
| 14-06-2023 |
1.141.473 |
-1,31%
|
10,75
|
10,21
|
10,7685
|
10,52
|
| 13-06-2023 |
1.297.682 |
0,85%
|
10,70
|
10,44
|
10,82
|
10,66
|
| 12-06-2023 |
1.010.501 |
1,15%
|
10,60
|
10,47
|
10,9292
|
10,57
|
| 09-06-2023 |
1.040.083 |
-3,95%
|
10,95
|
10,3706
|
11,08
|
10,45
|
| 08-06-2023 |
1.183.079 |
4,52%
|
10,47
|
10,22
|
10,92
|
10,88
|
| 07-06-2023 |
1.425.727 |
-2,16%
|
10,80
|
10,37
|
10,96
|
10,41
|
| 06-06-2023 |
1.117.366 |
2,90%
|
10,29
|
10,18
|
10,96
|
10,64
|
| 05-06-2023 |
860.074 |
-2,82%
|
10,66
|
10,30
|
10,68
|
10,34
|
| 02-06-2023 |
1.240.400 |
5,77%
|
10,39
|
9,9363
|
10,66
|
10,64
|
| 01-06-2023 |
1.437.298 |
2,76%
|
9,64
|
9,51
|
10,37
|
10,06
|
| 31-05-2023 |
1.543.380 |
-0,65%
|
9,65
|
8,8315
|
9,6699
|
9,79
|
| 30-05-2023 |
1.543.380 |
-0,65%
|
9,65
|
8,8315
|
9,6699
|
9,21
|
| 29-05-2023 |
1.260.898 |
-0,42%
|
9,65
|
9,25
|
9,90
|
9,51
|
| 26-05-2023 |
1.260.898 |
-0,42%
|
9,65
|
9,25
|
9,90
|
9,51
|
| 25-05-2023 |
1.107.872 |
-2,65%
|
9,90
|
9,445
|
9,91
|
9,55
|
| 24-05-2023 |
1.580.805 |
0,10%
|
9,51
|
9,28
|
9,92
|
9,81
|
| 23-05-2023 |
1.724.901 |
-7,41%
|
10,46
|
9,78
|
10,95
|
9,75
|
Por favor leia o