Redfin Corporation (RDFN)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
1.597.877 |
0,24%
|
4,12
|
4,08
|
4,27
|
4,27
|
29/12/2022 |
2.181.484 |
12,70%
|
3,82
|
3,7494
|
4,2899
|
4,26
|
28/12/2022 |
2.012.860 |
-3,08%
|
3,87
|
3,78
|
4,00
|
3,78
|
27/12/2022 |
1.864.515 |
-9,30%
|
4,27
|
3,875
|
4,27
|
3,90
|
23/12/2022 |
410.195 |
-3,98%
|
4,35
|
4,175
|
4,375
|
4,225
|
22/12/2022 |
2.692.828 |
-6,98%
|
4,66
|
4,1308
|
4,665
|
4,40
|
21/12/2022 |
1.708.802 |
-0,63%
|
4,73
|
4,66
|
5,085
|
4,76
|
20/12/2022 |
1.685.688 |
-3,23%
|
4,89
|
4,74
|
5,03
|
4,79
|
19/12/2022 |
1.710.075 |
0,00%
|
4,92
|
4,73
|
4,977
|
4,93
|
16/12/2022 |
1.771.805 |
-0,61%
|
4,94
|
4,78
|
4,99
|
4,93
|
15/12/2022 |
1.572.445 |
-5,52%
|
5,07
|
4,80
|
5,12
|
4,96
|
14/12/2022 |
1.629.940 |
1,35%
|
5,16
|
5,105
|
5,44
|
5,25
|
13/12/2022 |
2.441.246 |
1,17%
|
5,60
|
4,995
|
5,79
|
5,18
|
12/12/2022 |
2.246.107 |
7,11%
|
4,79
|
4,665
|
5,13
|
5,12
|
09/12/2022 |
1.308.609 |
2,22%
|
4,71
|
4,54
|
4,905
|
4,835
|
08/12/2022 |
1.294.975 |
-0,63%
|
4,78
|
4,60
|
5,035
|
4,73
|
07/12/2022 |
1.127.107 |
-4,80%
|
5,01
|
4,75
|
5,038
|
4,76
|
06/12/2022 |
6.186.758 |
-9,58%
|
5,54
|
4,97
|
5,51
|
5,00
|
05/12/2022 |
6.420.858 |
-1,60%
|
5,30
|
5,495
|
6,01
|
5,53
|
02/12/2022 |
5.878.154 |
2,00%
|
5,30
|
5,18
|
5,6665
|
5,62
|
01/12/2022 |
5.343.833 |
2,99%
|
4,99
|
5,205
|
5,60
|
5,51
|
30/11/2022 |
10.309.835 |
5,32%
|
4,99
|
4,8109
|
5,43
|
5,35
|
29/11/2022 |
4.533.679 |
-1,54%
|
5,07
|
4,93
|
5,24
|
5,02
|
28/11/2022 |
6.767.677 |
-3,35%
|
5,11
|
5,04
|
5,54
|
5,055
|
25/11/2022 |
2.988.185 |
6,82%
|
5,05
|
4,995
|
5,25
|
5,21
|
24/11/2022 |
7.691.450 |
6,82%
|
4,85
|
4,76
|
5,21
|
5,17
|
23/11/2022 |
7.691.450 |
6,82%
|
4,85
|
4,76
|
5,21
|
5,17
|
22/11/2022 |
8.613.668 |
5,86%
|
4,61
|
4,475
|
4,86
|
4,88
|
21/11/2022 |
10.936.797 |
-9,43%
|
4,66
|
4,47
|
5,05
|
4,61
|
18/11/2022 |
9.736.960 |
2,03%
|
4,66
|
4,88
|
5,33
|
5,1013
|
17/11/2022 |
8.573.856 |
2,04%
|
4,66
|
4,55
|
5,11
|
5,00
|
16/11/2022 |
10.054.571 |
-1,63%
|
4,62
|
4,4901
|
4,97
|
4,82
|
15/11/2022 |
10.914.428 |
1,90%
|
4,95
|
4,70
|
5,1493
|
4,84
|
14/11/2022 |
4.680.199 |
-7,23%
|
3,58
|
4,73
|
5,25
|
4,75
|
11/11/2022 |
6.564.457 |
21,35%
|
3,58
|
4,24
|
5,24
|
5,23
|
10/11/2022 |
12.749.039 |
25,69%
|
3,58
|
3,97
|
4,7098
|
4,11
|
09/11/2022 |
5.861.490 |
-11,83%
|
3,58
|
3,08
|
3,66
|
3,2799
|
08/11/2022 |
3.255.676 |
-0,83%
|
3,61
|
3,5001
|
3,925
|
3,60
|
07/11/2022 |
7.002.448 |
-11,61%
|
3,80
|
3,315
|
3,79
|
3,615
|
04/11/2022 |
2.885.105 |
-6,64%
|
4,39
|
3,93
|
4,47
|
4,005
|
03/11/2022 |
1.948.811 |
0,00%
|
4,50
|
4,20
|
4,42
|
4,29
|
02/11/2022 |
2.638.829 |
-10,71%
|
4,50
|
4,27
|
4,745
|
4,25
|
01/11/2022 |
2.489.532 |
-1,45%
|
4,50
|
4,625
|
5,125
|
4,76
|
31/10/2022 |
2.423.886 |
5,25%
|
4,50
|
4,499
|
5,065
|
4,81
|
28/10/2022 |
2.356.765 |
4,94%
|
4,40
|
4,27
|
4,60
|
4,565
|
27/10/2022 |
1.972.128 |
2,31%
|
3,96
|
4,30
|
4,545
|
4,43
|
26/10/2022 |
3.051.232 |
8,15%
|
3,96
|
4,08
|
4,47
|
4,38
|
25/10/2022 |
2.804.517 |
6,60%
|
3,96
|
3,96
|
4,3083
|
4,20
|
24/10/2022 |
2.354.612 |
-1,99%
|
4,03
|
3,79
|
4,025
|
3,94
|
21/10/2022 |
2.374.203 |
2,03%
|
3,91
|
3,755
|
4,05
|
4,02
|
20/10/2022 |
1.619.129 |
-1,75%
|
3,95
|
3,9201
|
4,18
|
3,9201
|
19/10/2022 |
3.211.663 |
-9,50%
|
4,26
|
3,93
|
4,255
|
3,955
|
18/10/2022 |
2.680.723 |
3,93%
|
4,38
|
4,2503
|
4,55
|
4,365
|
17/10/2022 |
2.782.488 |
2,44%
|
4,19
|
4,13
|
4,421
|
4,20
|
14/10/2022 |
3.305.332 |
-9,01%
|
4,71
|
4,06
|
4,595
|
4,14
|
13/10/2022 |
2.820.131 |
-5,97%
|
4,71
|
4,26
|
4,59
|
4,41
|
12/10/2022 |
1.904.218 |
-0,64%
|
4,71
|
4,475
|
4,7065
|
4,65
|
11/10/2022 |
2.999.260 |
-4,49%
|
4,83
|
4,465
|
4,925
|
4,68
|
10/10/2022 |
3.107.971 |
-6,92%
|
5,28
|
4,81
|
5,28
|
4,84
|
07/10/2022 |
2.606.273 |
-8,28%
|
5,66
|
5,205
|
5,65
|
5,32
|
06/10/2022 |
2.293.507 |
-2,04%
|
5,86
|
5,77
|
6,16
|
5,77
|
05/10/2022 |
2.385.718 |
-5,65%
|
6,08
|
5,74
|
6,09
|
5,85
|
04/10/2022 |
3.048.319 |
4,88%
|
6,05
|
6,01
|
6,3002
|
6,23
|
03/10/2022 |
1.724.775 |
0,00%
|
5,97
|
5,665
|
5,97
|
5,84
|
30/09/2022 |
1.213.015 |
-1,68%
|
5,92
|
5,80
|
6,025
|
5,84
|
29/09/2022 |
2.283.767 |
-5,63%
|
6,18
|
5,74
|
6,18
|
5,955
|
28/09/2022 |
2.202.733 |
5,70%
|
6,02
|
5,89
|
6,37
|
6,31
|
27/09/2022 |
1.728.845 |
0,00%
|
5,98
|
5,93
|
6,20
|
5,97
|
26/09/2022 |
2.463.049 |
-5,33%
|
6,15
|
5,86
|
6,375
|
5,86
|
23/09/2022 |
2.581.463 |
-2,06%
|
6,15
|
5,93
|
6,28
|
6,19
|
22/09/2022 |
3.739.593 |
-7,87%
|
7,03
|
6,32
|
6,82
|
6,32
|
21/09/2022 |
2.319.604 |
-2,00%
|
7,03
|
6,8097
|
7,18
|
6,86
|
20/09/2022 |
2.508.474 |
-4,89%
|
7,24
|
6,96
|
7,31
|
7,00
|
19/09/2022 |
2.391.691 |
-0,27%
|
7,33
|
7,195
|
7,44
|
7,36
|
16/09/2022 |
2.998.183 |
-8,78%
|
7,90
|
7,34
|
7,92
|
7,38
|
15/09/2022 |
1.595.256 |
-1,10%
|
8,09
|
8,03
|
8,53
|
8,08
|
14/09/2022 |
1.104.937 |
0,86%
|
8,27
|
7,96
|
8,48
|
8,17
|
13/09/2022 |
2.028.107 |
-7,16%
|
8,22
|
7,88
|
8,38
|
8,17
|
12/09/2022 |
1.289.925 |
3,65%
|
8,14
|
8,50
|
8,90
|
8,80
|
09/09/2022 |
1.658.090 |
5,63%
|
8,14
|
8,04
|
8,5401
|
8,45
|
08/09/2022 |
2.271.959 |
4,88%
|
7,50
|
7,49
|
8,00
|
7,96
|
07/09/2022 |
2.626.483 |
3,83%
|
7,32
|
7,26
|
7,61
|
7,60
|
06/09/2022 |
3.800.898 |
-6,27%
|
8,18
|
7,235
|
7,81
|
7,32
|
05/09/2022 |
2.611.612 |
-3,34%
|
8,18
|
7,75
|
8,23
|
7,81
|
02/09/2022 |
2.611.612 |
-3,34%
|
8,18
|
7,75
|
8,23
|
7,81
|
01/09/2022 |
2.553.593 |
-1,34%
|
8,02
|
7,69
|
8,095
|
8,08
|
31/08/2022 |
1.252.668 |
-3,65%
|
8,69
|
8,16
|
8,69
|
8,18
|
30/08/2022 |
1.660.637 |
-3,19%
|
8,93
|
8,47
|
9,00
|
8,49
|
29/08/2022 |
1.264.603 |
-2,77%
|
8,86
|
8,65
|
9,11
|
8,77
|
26/08/2022 |
1.531.933 |
-5,75%
|
9,62
|
8,96
|
9,70
|
9,02
|
25/08/2022 |
1.159.670 |
1,81%
|
9,48
|
9,2528
|
9,715
|
9,57
|
24/08/2022 |
1.268.999 |
-0,90%
|
9,51
|
9,34
|
9,68
|
9,395
|
23/08/2022 |
1.217.494 |
0,37%
|
9,51
|
9,3424
|
9,67
|
9,48
|
22/08/2022 |
1.408.517 |
-4,08%
|
11,78
|
9,4042
|
9,92
|
9,64
|
19/08/2022 |
2.585.554 |
-11,61%
|
11,78
|
9,99
|
11,16
|
10,05
|
18/08/2022 |
1.493.044 |
-3,81%
|
11,78
|
11,30
|
11,9599
|
11,37
|
17/08/2022 |
1.645.708 |
-6,49%
|
12,24
|
11,55
|
12,57
|
11,82
|
16/08/2022 |
2.053.494 |
6,48%
|
11,82
|
11,28
|
13,03
|
12,66
|
15/08/2022 |
1.487.520 |
-6,82%
|
12,69
|
11,845
|
12,9804
|
11,89
|
12/08/2022 |
1.246.249 |
6,69%
|
12,22
|
11,96
|
12,805
|
12,76
|