Redfin Corporation (RDFN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
1.666.708 |
2,88%
|
12,04
|
11,85
|
12,69
|
11,96
|
| 10-08-2022 |
1.897.198 |
5,01%
|
11,48
|
11,49
|
12,34
|
11,625
|
| 09-08-2022 |
2.420.834 |
-8,44%
|
11,77
|
10,63
|
11,765
|
11,07
|
| 08-08-2022 |
4.667.187 |
16,47%
|
10,42
|
10,42
|
12,3999
|
12,09
|
| 05-08-2022 |
4.253.829 |
14,32%
|
8,75
|
8,50
|
10,475
|
10,38
|
| 04-08-2022 |
2.975.389 |
3,64%
|
8,84
|
8,75
|
9,18
|
9,12
|
| 03-08-2022 |
1.899.981 |
1,15%
|
8,82
|
8,72
|
9,06
|
8,80
|
| 02-08-2022 |
2.190.779 |
2,11%
|
8,45
|
8,35
|
8,88
|
8,70
|
| 01-08-2022 |
2.135.467 |
-2,07%
|
8,56
|
8,33
|
8,84
|
8,52
|
| 29-07-2022 |
1.905.258 |
-2,90%
|
8,84
|
8,4849
|
8,84
|
8,70
|
| 28-07-2022 |
982.562 |
1,24%
|
8,86
|
8,48
|
9,1815
|
8,96
|
| 27-07-2022 |
1.213.426 |
2,55%
|
8,88
|
8,51
|
8,9305
|
8,85
|
| 26-07-2022 |
1.236.803 |
-5,58%
|
8,95
|
8,51
|
8,925
|
8,63
|
| 25-07-2022 |
922.484 |
-1,72%
|
9,29
|
8,92
|
9,29
|
9,14
|
| 22-07-2022 |
880.791 |
-5,10%
|
9,92
|
9,175
|
9,99
|
9,31
|
| 21-07-2022 |
1.306.932 |
-2,29%
|
9,91
|
9,33
|
9,91
|
9,81
|
| 20-07-2022 |
801.158 |
4,48%
|
9,67
|
9,80
|
10,12
|
10,04
|
Por favor leia o