Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	333.930	1,42%	307,80	299,40	310,2499	303,50
10/08/2022	331.626	5,73%	294,56	290,415	300,95	299,29
09/08/2022	283.946	-4,92%	292,965	275,51	293,57	283,06
08/08/2022	421.938	3,76%	280,615	290,33	306,035	297,65
05/08/2022	185.694	1,06%	280,615	279,85	289,97	286,87
04/08/2022	153.648	-1,25%	284,92	282,71	289,73	283,85
03/08/2022	314.941	2,99%	284,92	282,12	290,535	287,65
02/08/2022	200.562	-0,75%	277,58	276,74	283,195	279,81
01/08/2022	330.715	0,99%	277,13	275,51	285,3986	282,14
29/07/2022	274.488	2,97%	270,48	265,50	281,77	279,43
28/07/2022	271.499	3,31%	261,96	256,77	272,23	271,19
27/07/2022	220.622	4,72%	255,00	251,0286	263,665	262,16
26/07/2022	239.344	-4,68%	256,10	250,08	256,105	250,48
25/07/2022	223.177	-2,49%	267,91	258,24	267,25	262,75
22/07/2022	237.115	-2,58%	275,57	265,16	279,84	269,31
21/07/2022	237.605	1,25%	272,67	269,3201	277,53	276,43
20/07/2022	246.442	2,94%	266,14	264,635	274,32	273,41