Restoration HardWare Holdings Inc (RH)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
578.874 |
2,35%
|
219,50
|
215,675
|
226,50
|
222,83
|
| 12/09/2025 |
2.303.551 |
-4,60%
|
211,59
|
211,59
|
232,00
|
217,62
|
| 11/09/2025 |
1.052.258 |
-0,32%
|
232,00
|
226,27
|
232,4376
|
228,12
|
| 10/09/2025 |
489.679 |
-1,59%
|
237,16
|
227,055
|
238,15
|
228,93
|
| 09/09/2025 |
550.589 |
-3,23%
|
238,79
|
228,51
|
240,375
|
232,98
|
| 08/09/2025 |
725.637 |
-3,98%
|
255,00
|
237,60
|
255,00
|
240,99
|
| 05/09/2025 |
987.699 |
6,70%
|
243,0001
|
243,0001
|
256,7799
|
251,00
|
| 04/09/2025 |
574.224 |
6,34%
|
221,20
|
219,63
|
235,84
|
235,24
|
| 03/09/2025 |
428.832 |
-0,23%
|
224,60
|
217,67
|
224,60
|
221,22
|
| 02/09/2025 |
321.766 |
-1,75%
|
217,56
|
217,56
|
223,835
|
221,72
|
| 29/08/2025 |
282.788 |
-1,55%
|
228,90
|
224,56
|
230,70
|
225,67
|
| 28/08/2025 |
304.599 |
0,63%
|
229,01
|
226,00
|
233,80
|
229,22
|
| 27/08/2025 |
637.841 |
3,08%
|
223,50
|
222,04
|
231,9114
|
228,00
|
| 26/08/2025 |
586.999 |
-4,16%
|
232,00
|
218,31
|
233,9899
|
221,19
|
| 25/08/2025 |
1.050.925 |
-5,27%
|
222,70
|
219,2601
|
233,45
|
230,72
|
| 22/08/2025 |
870.660 |
11,43%
|
219,51
|
219,51
|
245,25
|
243,71
|
| 21/08/2025 |
520.143 |
1,01%
|
215,50
|
210,50
|
219,12
|
218,79
|
| 20/08/2025 |
811.909 |
-6,32%
|
230,00
|
213,76
|
230,00
|
216,61
|
| 19/08/2025 |
480.962 |
1,13%
|
231,5003
|
228,10
|
240,9599
|
231,53
|
| 18/08/2025 |
383.027 |
-1,95%
|
232,80
|
228,69
|
235,07
|
229,21
|
| 15/08/2025 |
271.502 |
-0,57%
|
236,23
|
233,34
|
240,00
|
233,76
|
| 14/08/2025 |
600.564 |
-4,31%
|
238,00
|
229,26
|
238,07
|
235,10
|
| 13/08/2025 |
702.603 |
3,54%
|
241,26
|
233,89
|
248,38
|
245,68
|
| 12/08/2025 |
867.806 |
10,41%
|
222,00
|
217,505
|
238,09
|
237,29
|
| 11/08/2025 |
457.882 |
-0,06%
|
216,32
|
213,70
|
219,00
|
214,92
|
| 08/08/2025 |
312.197 |
0,93%
|
214,90
|
211,67
|
216,00
|
215,04
|
| 07/08/2025 |
787.376 |
0,02%
|
224,56
|
208,0501
|
229,85
|
213,06
|
| 06/08/2025 |
278.167 |
-2,28%
|
220,60
|
212,83
|
220,60
|
213,02
|
| 05/08/2025 |
418.320 |
0,51%
|
218,00
|
212,1901
|
221,00
|
217,99
|
| 04/08/2025 |
684.202 |
8,03%
|
208,90
|
207,00
|
220,92
|
216,89
|
| 01/08/2025 |
717.538 |
-2,36%
|
198,01
|
192,213
|
205,62
|
200,76
|
| 31/07/2025 |
363.126 |
-0,99%
|
206,00
|
203,035
|
209,04
|
205,62
|
| 30/07/2025 |
415.935 |
-1,71%
|
212,65
|
205,08
|
216,56
|
207,72
|
| 29/07/2025 |
363.745 |
-3,04%
|
219,00
|
210,18
|
222,49
|
211,53
|
| 28/07/2025 |
441.591 |
2,04%
|
217,00
|
212,1794
|
222,49
|
218,17
|
| 25/07/2025 |
410.529 |
0,50%
|
218,88
|
208,57
|
224,22
|
213,80
|
| 24/07/2025 |
493.423 |
-3,74%
|
215,20
|
211,79
|
224,22
|
212,74
|
| 23/07/2025 |
738.474 |
3,86%
|
196,00
|
194,695
|
223,51
|
221,00
|
| 22/07/2025 |
969.968 |
9,31%
|
197,12
|
192,44
|
213,66
|
212,79
|
| 21/07/2025 |
369.028 |
-0,42%
|
196,50
|
192,41
|
198,25
|
194,67
|
| 18/07/2025 |
309.538 |
-0,65%
|
189,91
|
188,705
|
199,70
|
195,49
|
| 17/07/2025 |
751.438 |
4,48%
|
189,50
|
181,0301
|
199,00
|
196,76
|
| 16/07/2025 |
782.765 |
0,42%
|
203,915
|
181,35
|
205,21
|
188,32
|
| 15/07/2025 |
992.779 |
-7,35%
|
207,08
|
186,75
|
207,71
|
187,54
|
| 14/07/2025 |
419.879 |
-2,22%
|
207,01
|
200,34
|
207,41
|
202,91
|
| 11/07/2025 |
407.387 |
-2,78%
|
204,27
|
203,27
|
217,60
|
207,52
|
| 10/07/2025 |
664.411 |
5,01%
|
201,415
|
198,76
|
217,60
|
213,45
|
| 09/07/2025 |
384.181 |
1,83%
|
199,46
|
192,82
|
205,00
|
203,27
|
| 08/07/2025 |
464.574 |
0,63%
|
204,46
|
192,82
|
206,59
|
199,62
|
| 07/07/2025 |
553.580 |
-4,18%
|
205,2001
|
196,7532
|
206,59
|
198,38
|
| 04/07/2025 |
285.761 |
0,52%
|
206,85
|
203,84
|
209,0499
|
207,04
|
| 03/07/2025 |
285.753 |
0,46%
|
201,26
|
197,73
|
212,33
|
206,585
|
| 02/07/2025 |
1.242.471 |
3,54%
|
200,00
|
187,45
|
212,33
|
205,80
|
| 01/07/2025 |
856.502 |
5,27%
|
192,83
|
187,30
|
209,34
|
198,97
|
| 30/06/2025 |
291.704 |
-0,95%
|
193,44
|
188,2365
|
193,44
|
189,01
|
| 27/06/2025 |
687.206 |
-1,03%
|
187,49
|
185,27
|
198,80
|
190,83
|
| 26/06/2025 |
505.479 |
3,26%
|
184,52
|
182,74
|
194,1916
|
193,04
|
| 25/06/2025 |
458.080 |
1,59%
|
184,455
|
181,35
|
188,715
|
186,95
|
| 24/06/2025 |
671.576 |
-1,18%
|
183,51
|
178,80
|
188,715
|
184,02
|
| 23/06/2025 |
632.568 |
-1,39%
|
187,17
|
178,80
|
187,1999
|
186,22
|
| 20/06/2025 |
401.986 |
-0,12%
|
194,15
|
182,1366
|
196,26
|
188,85
|
| 18/06/2025 |
908.696 |
3,51%
|
186,83
|
181,33
|
196,26
|
189,10
|
| 17/06/2025 |
661.692 |
-3,49%
|
193,00
|
181,45
|
195,1999
|
182,69
|
| 16/06/2025 |
1.319.201 |
0,41%
|
193,20
|
184,42
|
195,16
|
189,29
|
| 13/06/2025 |
3.980.064 |
6,93%
|
176,45
|
173,1601
|
221,88
|
189,12
|
| 12/06/2025 |
1.194.747 |
-0,55%
|
192,05
|
173,1601
|
193,3138
|
176,87
|
| 11/06/2025 |
994.502 |
-5,49%
|
188,25
|
178,98
|
193,3138
|
178,98
|
| 10/06/2025 |
710.938 |
2,45%
|
186,12
|
183,95
|
192,60
|
189,38
|
| 09/06/2025 |
698.083 |
0,75%
|
186,93
|
183,95
|
192,60
|
184,85
|
| 06/06/2025 |
576.803 |
4,54%
|
178,29
|
173,74
|
186,11
|
183,47
|
| 05/06/2025 |
825.415 |
-1,51%
|
176,89
|
173,74
|
182,2299
|
175,50
|
| 04/06/2025 |
510.182 |
0,83%
|
168,75
|
167,2089
|
180,74
|
178,19
|
| 03/06/2025 |
602.880 |
5,53%
|
179,08
|
166,1501
|
179,20
|
176,72
|
| 02/06/2025 |
1.112.196 |
-7,54%
|
180,48
|
166,1501
|
180,48
|
167,46
|
| 30/05/2025 |
378.411 |
-1,89%
|
192,00
|
177,34
|
193,0384
|
181,11
|
| 29/05/2025 |
542.252 |
0,16%
|
190,07
|
182,38
|
193,0384
|
184,14
|
| 28/05/2025 |
286.989 |
-3,27%
|
188,63
|
183,59
|
191,50
|
183,85
|
| 27/05/2025 |
526.372 |
2,81%
|
189,98
|
183,59
|
191,50
|
190,07
|
| 23/05/2025 |
474.844 |
-1,27%
|
190,41
|
177,00
|
191,60
|
184,88
|
| 22/05/2025 |
839.051 |
-4,26%
|
201,10
|
184,675
|
202,8699
|
187,26
|
| 21/05/2025 |
507.814 |
-5,74%
|
204,50
|
193,77
|
212,81
|
195,60
|
| 20/05/2025 |
514.241 |
1,77%
|
203,25
|
200,4701
|
212,81
|
207,52
|
| 19/05/2025 |
578.385 |
-2,91%
|
205,20
|
200,4701
|
205,95
|
203,91
|
| 16/05/2025 |
629.210 |
-3,70%
|
213,20
|
206,99
|
220,5899
|
210,02
|
| 15/05/2025 |
389.165 |
0,98%
|
225,01
|
211,20
|
226,64
|
218,09
|
| 14/05/2025 |
631.732 |
-4,30%
|
229,76
|
215,08
|
232,46
|
215,97
|
| 13/05/2025 |
519.987 |
-0,16%
|
229,00
|
221,01
|
232,65
|
225,67
|
| 12/05/2025 |
1.311.173 |
16,35%
|
224,05
|
221,01
|
232,65
|
226,04
|
| 09/05/2025 |
439.177 |
-1,07%
|
191,63
|
189,88
|
199,6303
|
194,28
|
| 08/05/2025 |
558.139 |
4,01%
|
185,00
|
182,00
|
199,19
|
196,60
|
| 07/05/2025 |
478.146 |
3,36%
|
181,83
|
179,26
|
190,50
|
189,02
|
| 06/05/2025 |
452.312 |
-1,85%
|
182,9503
|
179,05
|
195,911
|
182,87
|
| 05/05/2025 |
461.547 |
-5,22%
|
193,00
|
186,01
|
195,911
|
186,31
|
| 02/05/2025 |
869.595 |
6,39%
|
188,65
|
183,5233
|
201,406
|
196,56
|
| 01/05/2025 |
530.252 |
0,40%
|
177,35
|
173,31
|
191,59
|
184,76
|
| 30/04/2025 |
463.108 |
-0,29%
|
181,10
|
173,31
|
185,52
|
184,03
|
| 29/04/2025 |
375.970 |
0,58%
|
186,825
|
179,00
|
188,5199
|
184,60
|
| 28/04/2025 |
454.300 |
-1,06%
|
185,72
|
179,00
|
187,76
|
183,53
|
| 25/04/2025 |
495.332 |
0,62%
|
175,85
|
174,3263
|
188,22
|
185,49
|
| 24/04/2025 |
626.481 |
5,66%
|
188,00
|
173,50
|
193,99
|
184,35
|
