Restoration HardWare Holdings Inc (RH)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
384.641 |
8,04%
|
199,00
|
196,95
|
211,38
|
208,50
|
| 05/02/2026 |
520.544 |
-5,45%
|
202,57
|
190,58
|
206,65
|
195,44
|
| 04/02/2026 |
447.416 |
3,68%
|
200,9166
|
197,4801
|
211,36
|
206,70
|
| 03/02/2026 |
496.624 |
1,86%
|
196,69
|
194,65
|
213,88
|
199,37
|
| 02/02/2026 |
421.842 |
-1,56%
|
196,75
|
190,16
|
200,4399
|
195,73
|
| 30/01/2026 |
545.916 |
-2,61%
|
203,00
|
195,25
|
206,7899
|
198,83
|
| 29/01/2026 |
337.049 |
-0,20%
|
204,85
|
202,35
|
211,9999
|
204,15
|
| 28/01/2026 |
429.745 |
-2,51%
|
208,00
|
202,4366
|
212,385
|
204,55
|
| 27/01/2026 |
654.966 |
-4,24%
|
220,00
|
200,8801
|
221,00
|
209,81
|
| 26/01/2026 |
434.955 |
-4,05%
|
228,39
|
216,37
|
229,7899
|
219,09
|
| 23/01/2026 |
433.408 |
-1,13%
|
231,01
|
224,77
|
234,9999
|
228,39
|
| 22/01/2026 |
475.981 |
0,73%
|
231,00
|
228,625
|
239,40
|
231,01
|
| 21/01/2026 |
494.502 |
4,51%
|
218,02
|
217,51
|
232,2288
|
229,33
|
| 20/01/2026 |
712.501 |
-5,78%
|
225,19
|
218,11
|
228,6966
|
219,44
|
| 16/01/2026 |
592.450 |
4,17%
|
224,00
|
221,89
|
233,82
|
232,90
|
| 15/01/2026 |
494.915 |
2,92%
|
219,00
|
218,395
|
226,9999
|
223,58
|
| 14/01/2026 |
579.933 |
-2,47%
|
222,60
|
216,21
|
230,00
|
217,24
|
| 13/01/2026 |
406.440 |
2,09%
|
218,65
|
215,64
|
223,48
|
222,74
|
| 12/01/2026 |
375.466 |
-0,37%
|
215,51
|
212,45
|
220,7822
|
218,18
|
| 09/01/2026 |
890.965 |
1,89%
|
220,00
|
204,4512
|
222,275
|
219,00
|
| 08/01/2026 |
906.846 |
4,09%
|
206,00
|
202,2201
|
222,00
|
214,94
|
| 07/01/2026 |
676.150 |
-1,76%
|
211,5645
|
203,00
|
217,04
|
206,50
|
| 06/01/2026 |
710.405 |
6,59%
|
197,61
|
196,1001
|
213,97
|
210,20
|
| 05/01/2026 |
757.786 |
1,97%
|
194,49
|
191,00
|
205,4999
|
197,21
|
| 02/01/2026 |
1.056.114 |
7,17%
|
189,50
|
187,80
|
198,4999
|
193,41
|
| 31/12/2025 |
295.617 |
-1,53%
|
183,01
|
178,61
|
183,295
|
179,15
|
| 30/12/2025 |
320.437 |
-1,46%
|
184,22
|
179,35
|
184,80
|
179,35
|
| 29/12/2025 |
474.505 |
-0,55%
|
183,57
|
182,0001
|
189,675
|
184,63
|
| 26/12/2025 |
363.415 |
1,46%
|
182,70
|
181,95
|
186,32
|
185,65
|
| 24/12/2025 |
233.585 |
0,33%
|
182,48
|
181,09
|
186,3199
|
182,98
|
| 23/12/2025 |
503.128 |
1,29%
|
179,1016
|
173,87
|
183,205
|
182,37
|
| 22/12/2025 |
487.526 |
4,98%
|
172,50
|
171,07
|
179,61
|
179,49
|
| 19/12/2025 |
456.877 |
-0,96%
|
172,60
|
168,00
|
174,30
|
170,98
|
| 18/12/2025 |
702.861 |
1,29%
|
175,50
|
170,00
|
181,72
|
172,63
|
| 17/12/2025 |
549.291 |
1,70%
|
168,60
|
163,92
|
171,71
|
170,44
|
| 16/12/2025 |
1.157.417 |
2,40%
|
164,95
|
163,0001
|
175,70
|
167,59
|
| 15/12/2025 |
618.771 |
1,03%
|
164,00
|
159,74
|
165,87
|
163,67
|
| 12/12/2025 |
1.814.366 |
5,68%
|
156,99
|
156,00
|
173,485
|
162,01
|
| 11/12/2025 |
1.169.780 |
-2,78%
|
157,76
|
151,705
|
162,00
|
153,31
|
| 10/12/2025 |
712.466 |
-0,51%
|
158,6533
|
152,22
|
161,51
|
157,22
|
| 09/12/2025 |
446.088 |
1,51%
|
154,81
|
154,00
|
160,846
|
158,03
|
| 08/12/2025 |
592.063 |
-3,34%
|
163,8737
|
154,42
|
164,28
|
155,68
|
| 05/12/2025 |
368.380 |
0,70%
|
160,00
|
159,5901
|
166,52
|
161,06
|
| 04/12/2025 |
335.979 |
-1,46%
|
163,77
|
158,08
|
165,09
|
159,94
|
| 03/12/2025 |
381.821 |
3,37%
|
158,50
|
156,00
|
164,66
|
162,31
|
| 02/12/2025 |
444.201 |
-2,28%
|
162,05
|
156,02
|
162,05
|
157,02
|
| 01/12/2025 |
518.371 |
1,98%
|
154,9453
|
153,24
|
163,79
|
160,68
|
| 28/11/2025 |
224.485 |
-0,90%
|
160,00
|
155,82
|
160,00
|
157,59
|
| 26/11/2025 |
385.259 |
-0,11%
|
161,10
|
159,295
|
164,355
|
159,44
|
| 25/11/2025 |
547.728 |
6,78%
|
150,99
|
150,6701
|
162,37
|
159,61
|
| 24/11/2025 |
482.020 |
-2,35%
|
155,22
|
148,5001
|
155,22
|
149,48
|
| 21/11/2025 |
777.279 |
9,66%
|
142,00
|
140,81
|
154,84
|
153,08
|
| 20/11/2025 |
534.359 |
-4,91%
|
150,00
|
139,04
|
150,72
|
139,54
|
| 19/11/2025 |
573.412 |
3,70%
|
140,88
|
140,88
|
151,4199
|
146,75
|
| 18/11/2025 |
440.656 |
-0,69%
|
142,00
|
139,0001
|
145,2018
|
141,55
|
| 17/11/2025 |
557.087 |
-4,63%
|
149,50
|
141,591
|
149,9079
|
142,50
|
| 14/11/2025 |
564.539 |
-5,63%
|
155,00
|
148,00
|
156,05
|
149,41
|
| 13/11/2025 |
385.514 |
-1,66%
|
159,9688
|
157,50
|
165,0079
|
158,32
|
| 12/11/2025 |
285.110 |
-0,72%
|
163,90
|
159,66
|
166,3799
|
161,02
|
| 11/11/2025 |
500.554 |
2,80%
|
157,82
|
156,00
|
167,60
|
162,18
|
| 10/11/2025 |
457.848 |
-2,72%
|
162,00
|
155,60
|
164,8486
|
157,77
|
| 07/11/2025 |
501.065 |
2,55%
|
155,94
|
155,5091
|
163,50
|
162,18
|
| 06/11/2025 |
500.200 |
-5,11%
|
166,71
|
156,68
|
167,06
|
158,06
|
| 05/11/2025 |
728.123 |
1,43%
|
165,0833
|
161,03
|
173,82
|
166,19
|
| 04/11/2025 |
361.795 |
-3,71%
|
167,85
|
163,03
|
169,06
|
163,71
|
| 03/11/2025 |
446.433 |
-1,40%
|
172,11
|
167,39
|
172,42
|
170,07
|
| 31/10/2025 |
417.696 |
-1,78%
|
176,60
|
171,0501
|
176,69
|
172,49
|
| 30/10/2025 |
498.427 |
-4,77%
|
182,41
|
175,18
|
184,00
|
175,45
|
| 29/10/2025 |
420.447 |
-4,63%
|
198,99
|
183,62
|
198,99
|
184,31
|
| 28/10/2025 |
894.967 |
2,67%
|
196,30
|
188,975
|
202,40
|
193,25
|
| 27/10/2025 |
539.244 |
4,02%
|
186,145
|
184,415
|
191,2091
|
188,23
|
| 24/10/2025 |
381.706 |
0,21%
|
184,99
|
180,225
|
186,4999
|
180,96
|
| 23/10/2025 |
279.666 |
1,00%
|
180,00
|
175,74
|
182,4999
|
180,59
|
| 22/10/2025 |
482.547 |
-3,71%
|
183,69
|
175,11
|
184,95
|
178,81
|
| 21/10/2025 |
511.622 |
3,35%
|
179,80
|
176,3901
|
186,75
|
185,70
|
| 20/10/2025 |
440.500 |
3,10%
|
176,83
|
175,04
|
180,075
|
179,68
|
| 17/10/2025 |
357.439 |
-1,07%
|
174,19
|
172,12
|
176,42
|
174,27
|
| 16/10/2025 |
375.577 |
-0,23%
|
178,0001
|
172,56
|
179,96
|
176,16
|
| 15/10/2025 |
469.556 |
-3,56%
|
187,50
|
176,52
|
187,50
|
176,56
|
| 14/10/2025 |
463.850 |
0,97%
|
177,00
|
175,29
|
186,105
|
183,14
|
| 13/10/2025 |
680.798 |
4,72%
|
177,00
|
175,9801
|
183,17
|
181,56
|
| 10/10/2025 |
853.684 |
-6,58%
|
186,50
|
171,22
|
188,49
|
173,37
|
| 09/10/2025 |
790.044 |
-7,00%
|
199,00
|
184,645
|
199,8669
|
185,31
|
| 08/10/2025 |
282.136 |
1,44%
|
197,56
|
194,50
|
200,89
|
199,26
|
| 07/10/2025 |
358.684 |
-1,78%
|
201,7429
|
195,179
|
202,00
|
196,44
|
| 06/10/2025 |
464.671 |
-3,61%
|
210,00
|
199,77
|
210,00
|
200,00
|
| 03/10/2025 |
491.398 |
1,82%
|
206,7199
|
205,00
|
212,36
|
207,50
|
| 02/10/2025 |
368.802 |
1,49%
|
199,30
|
196,10
|
205,81
|
203,79
|
| 01/10/2025 |
376.362 |
-1,16%
|
201,00
|
195,69
|
204,0146
|
200,80
|
| 30/09/2025 |
495.982 |
2,40%
|
200,03
|
197,73
|
207,68
|
203,16
|
| 29/09/2025 |
725.005 |
-2,17%
|
200,00
|
191,70
|
201,95
|
197,84
|
| 26/09/2025 |
808.346 |
-4,24%
|
203,55
|
201,205
|
214,3292
|
202,50
|
| 25/09/2025 |
576.781 |
-0,68%
|
207,10
|
205,45
|
216,69
|
211,30
|
| 24/09/2025 |
548.509 |
-2,39%
|
219,20
|
212,62
|
221,7099
|
212,62
|
| 23/09/2025 |
465.932 |
0,30%
|
219,53
|
216,35
|
224,4492
|
218,44
|
| 22/09/2025 |
510.567 |
-3,12%
|
223,0001
|
217,65
|
224,35
|
217,79
|
| 19/09/2025 |
623.326 |
-3,61%
|
232,01
|
224,70
|
237,00
|
224,70
|
| 18/09/2025 |
500.894 |
1,68%
|
234,90
|
225,1901
|
234,90
|
233,46
|
| 17/09/2025 |
729.601 |
-0,43%
|
230,80
|
229,075
|
248,44
|
229,51
|
| 16/09/2025 |
504.489 |
3,49%
|
223,79
|
219,00
|
231,35
|
230,70
|
