Restoration HardWare Holdings Inc (RH)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
03-05-2023	203.914	-0,48%	257,80	256,18	263,4499	256,57
02-05-2023	281.639	-0,60%	257,26	251,46	260,935	257,80
01-05-2023	391.790	1,66%	255,775	254,965	262,68	259,36
28-04-2023	260.888	0,15%	254,32	251,70	256,57	255,13
27-04-2023	224.523	3,90%	246,89	246,80	256,78	254,75
26-04-2023	364.386	-0,18%	247,01	244,54	248,19	245,20
25-04-2023	251.618	-2,29%	251,15	245,33	251,56	245,65
24-04-2023	451.854	2,55%	246,39	245,76	252,44	251,40
21-04-2023	202.288	-0,34%	247,00	244,1601	249,05	245,15
20-04-2023	258.438	-1,66%	247,57	245,29	251,695	245,99
19-04-2023	296.600	1,99%	243,00	241,2901	251,925	250,14
18-04-2023	344.328	2,55%	241,12	240,4542	245,57	245,27
17-04-2023	273.099	2,26%	233,19	232,54	239,235	239,17
14-04-2023	329.558	-0,79%	237,00	230,75	238,245	233,88
13-04-2023	260.393	0,12%	237,02	234,315	238,19	235,74
12-04-2023	317.126	-1,55%	244,35	235,24	246,00	235,46
11-04-2023	334.871	-0,60%	242,00	236,64	242,3875	239,17
10-04-2023	210.269	1,55%	234,97	234,64	240,87	240,61
06-04-2023	414.888	2,05%	231,75	230,65	239,15	236,93
05-04-2023	618.582	-3,94%	238,95	231,86	239,64	232,18
04-04-2023	619.304	-0,05%	242,05	233,95	243,26	241,70
03-04-2023	517.413	-0,71%	243,64	239,745	245,86	241,83
31-03-2023	599.780	2,49%	239,51	238,8201	244,90	243,55
30-03-2023	1.710.120	-3,29%	237,95	234,00	249,935	237,63
29-03-2023	710.408	1,95%	244,72	239,33	246,2772	246,00
28-03-2023	419.230	0,12%	242,22	239,80	246,40	241,29
27-03-2023	364.438	-0,38%	244,31	237,19	244,00	241,01
24-03-2023	247.826	-0,70%	240,16	235,46	243,01	241,94
23-03-2023	530.877	-1,40%	248,65	237,90	249,655	243,65
22-03-2023	290.147	-3,57%	256,70	246,54	257,2599	247,10
21-03-2023	279.097	3,07%	252,34	251,0401	256,88	256,26
20-03-2023	398.044	0,90%	247,60	244,41	250,94	248,63
17-03-2023	312.982	-0,75%	245,51	240,33	248,6999	246,42
16-03-2023	567.570	1,68%	242,65	237,8315	250,62	248,29
15-03-2023	524.782	-3,13%	245,67	239,43	248,8525	244,20
14-03-2023	294.766	-0,62%	256,27	247,20	259,94	252,08
13-03-2023	349.915	-2,34%	253,68	250,08	258,24	253,66
10-03-2023	477.235	-2,76%	265,45	255,82	267,07	259,73
09-03-2023	347.022	-4,52%	277,85	267,11	278,255	267,11
08-03-2023	256.669	-0,98%	282,10	278,92	285,135	279,75
07-03-2023	305.678	0,00%	283,91	281,60	287,8163	282,52
06-03-2023	380.439	-4,94%	289,12	280,7101	294,07	282,53
03-03-2023	213.403	1,39%	295,90	290,95	300,185	297,21
02-03-2023	159.305	0,55%	288,64	286,41	294,73	293,15
01-03-2023	216.119	-2,50%	298,26	289,43	298,46	291,55
28-02-2023	165.831	-1,30%	301,52	299,00	304,53	299,03
27-02-2023	154.156	-0,07%	307,04	300,765	307,805	302,96
24-02-2023	210.259	0,12%	296,08	294,68	305,13	303,18
23-02-2023	154.651	-1,23%	305,44	299,47	307,18	302,82
22-02-2023	165.409	0,85%	303,785	303,41	308,375	306,59
21-02-2023	280.284	-3,76%	307,88	299,955	308,13	304,01
20-02-2023	263.555	-1,83%	318,95	309,36	319,36	315,88
17-02-2023	263.555	-1,83%	318,95	309,36	319,36	315,88
16-02-2023	181.954	-3,02%	324,725	321,04	328,16	321,77
15-02-2023	299.757	1,53%	323,18	323,33	334,38	331,79
14-02-2023	173.056	2,06%	316,95	314,715	326,96	326,78
13-02-2023	276.213	4,56%	306,245	304,385	321,075	320,18
10-02-2023	228.936	-3,09%	313,10	305,21	315,175	306,23
09-02-2023	249.881	-1,50%	325,23	314,25	327,48	316,00
08-02-2023	317.506	0,49%	318,20	312,72	326,08	320,81
07-02-2023	541.731	0,26%	314,71	312,18	320,715	319,25
06-02-2023	899.145	-7,33%	325,43	313,71	330,57	318,43
03-02-2023	282.559	-4,34%	339,26	338,99	347,50	332,00
02-02-2023	815.349	7,12%	329,59	325,10	351,5299	347,05
01-02-2023	418.007	3,85%	311,00	307,7541	325,748	323,99
31-01-2023	370.794	2,12%	307,56	308,27	311,95	311,99
30-01-2023	221.195	-1,65%	305,49	305,24	313,69	305,52
27-01-2023	190.435	0,54%	306,83	305,405	312,70	310,65
26-01-2023	131.432	0,28%	312,29	303,4701	314,60	308,99
25-01-2023	152.452	0,56%	300,95	297,33	308,10	308,12
24-01-2023	156.272	-1,54%	308,09	304,16	311,61	306,42
23-01-2023	326.124	4,03%	301,80	300,50	311,99	311,22
20-01-2023	226.985	1,99%	293,07	287,36	299,76	298,53
19-01-2023	259.551	-2,57%	296,305	290,08	297,185	292,70
18-01-2023	358.557	-2,85%	310,46	298,605	313,5499	300,43
17-01-2023	236.774	-0,36%	306,40	306,115	311,515	309,25
16-01-2023	451.728	-2,83%	314,48	308,9913	318,7199	310,38
13-01-2023	451.728	-2,83%	314,48	308,9913	318,7199	310,38
12-01-2023	566.577	0,93%	319,80	312,54	323,93	319,41
11-01-2023	567.513	2,20%	313,51	312,28	317,67	316,48
10-01-2023	530.587	3,36%	300,70	296,73	309,645	309,66
09-01-2023	580.347	2,58%	295,165	294,2301	302,085	299,59
06-01-2023	493.416	3,67%	283,055	279,66	292,39	291,71
05-01-2023	287.761	1,67%	272,95	272,00	284,06	281,39
04-01-2023	542.577	9,28%	260,15	257,67	277,2399	276,78
03-01-2023	467.691	-5,21%	272,24	250,98	275,8958	253,28
02-01-2023	336.362	-0,43%	263,99	262,715	267,48	267,19
30-12-2022	336.362	-0,43%	263,99	262,715	267,48	267,19
29-12-2022	256.779	3,19%	261,12	261,99	268,71	268,35
28-12-2022	351.824	-0,22%	260,77	259,06	263,95	260,06
27-12-2022	246.653	-1,43%	263,14	259,04	264,15	260,63
23-12-2022	109.728	-0,17%	261,40	257,52	262,815	261,8053
22-12-2022	355.882	-0,84%	259,84	254,0101	262,48	262,26
21-12-2022	352.361	3,69%	258,685	257,684	265,92	264,47
20-12-2022	382.307	1,19%	249,95	248,755	260,91	255,07
19-12-2022	612.678	-1,15%	252,80	246,75	254,88	252,06
16-12-2022	405.870	-1,89%	256,12	250,845	260,5675	255,00
15-12-2022	401.479	0,16%	254,76	248,01	260,50	259,90
14-12-2022	433.968	-1,36%	261,33	256,11	265,30	259,48
13-12-2022	683.196	3,95%	266,07	258,10	266,055	263,06