Restoration HardWare Holdings Inc (RH)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
307.745 |
0,00%
|
242,43
|
239,00
|
248,50
|
244,44
|
28/06/2024 |
307.745 |
2,15%
|
242,43
|
239,00
|
248,50
|
244,44
|
27/06/2024 |
1.743.949 |
9,18%
|
234,02
|
228,51
|
240,98
|
239,30
|
26/06/2024 |
592.214 |
1,99%
|
214,82
|
214,27
|
221,88
|
219,19
|
25/06/2024 |
169.697 |
-3,74%
|
223,28
|
212,49
|
223,42
|
214,92
|
24/06/2024 |
1.124.399 |
3,39%
|
218,13
|
217,43
|
230,70
|
223,28
|
21/06/2024 |
303.647 |
-0,85%
|
217,10
|
214,35
|
221,30
|
215,97
|
20/06/2024 |
221.153 |
-1,22%
|
218,00
|
212,76
|
221,62
|
217,83
|
19/06/2024 |
266.256 |
0,00%
|
230,35
|
220,32
|
231,60
|
220,51
|
18/06/2024 |
266.256 |
-4,01%
|
230,35
|
220,32
|
231,60
|
220,51
|
17/06/2024 |
853.124 |
1,42%
|
226,685
|
224,0001
|
233,92
|
232,99
|
14/06/2024 |
2.167.208 |
-16,98%
|
286,95
|
225,00
|
242,45
|
230,00
|
13/06/2024 |
525.131 |
-1,52%
|
286,95
|
276,00
|
290,10
|
281,19
|
12/06/2024 |
428.355 |
2,49%
|
293,38
|
284,15
|
301,18
|
285,54
|
11/06/2024 |
309.755 |
1,71%
|
271,86
|
267,23
|
278,73
|
278,61
|
10/06/2024 |
359.934 |
2,02%
|
273,22
|
264,35
|
274,21
|
273,92
|
07/06/2024 |
283.522 |
-3,85%
|
273,22
|
266,91
|
274,89
|
268,51
|
06/06/2024 |
318.563 |
-1,18%
|
271,99
|
272,19
|
281,75
|
279,25
|
05/06/2024 |
235.571 |
4,88%
|
271,99
|
270,1966
|
282,51
|
282,57
|
04/06/2024 |
256.754 |
-2,03%
|
272,05
|
267,371
|
275,61
|
269,43
|
03/06/2024 |
298.836 |
1,13%
|
277,00
|
273,0801
|
278,47
|
275,01
|
31/05/2024 |
361.282 |
3,13%
|
256,70
|
259,96
|
272,31
|
271,93
|
30/05/2024 |
379.908 |
4,39%
|
256,70
|
256,66
|
268,50
|
263,67
|
29/05/2024 |
265.730 |
0,78%
|
247,48
|
245,0301
|
255,34
|
252,59
|
28/05/2024 |
254.527 |
-1,60%
|
247,98
|
248,251
|
258,48
|
250,64
|
27/05/2024 |
132.539 |
0,00%
|
247,98
|
244,80
|
256,16
|
254,71
|
24/05/2024 |
132.539 |
0,16%
|
247,98
|
244,80
|
256,16
|
254,71
|
23/05/2024 |
546.246 |
-2,29%
|
279,00
|
244,89
|
255,805
|
248,50
|
22/05/2024 |
504.421 |
-7,20%
|
279,00
|
253,90
|
279,53
|
254,31
|
21/05/2024 |
228.079 |
-2,10%
|
277,49
|
271,35
|
279,11
|
274,05
|
20/05/2024 |
271.938 |
0,55%
|
278,42
|
275,20
|
284,23
|
279,93
|
17/05/2024 |
253.833 |
-2,89%
|
285,45
|
277,6401
|
287,0299
|
278,41
|
16/05/2024 |
253.361 |
-3,36%
|
295,21
|
286,52
|
295,58
|
286,69
|
15/05/2024 |
318.078 |
2,10%
|
300,51
|
293,66
|
305,25
|
296,80
|
14/05/2024 |
265.757 |
-0,53%
|
299,48
|
290,56
|
304,03
|
290,69
|
13/05/2024 |
390.858 |
0,44%
|
294,77
|
290,21
|
305,49
|
292,25
|
10/05/2024 |
272.272 |
-1,08%
|
294,77
|
285,365
|
298,36
|
290,97
|
09/05/2024 |
298.396 |
4,70%
|
281,05
|
278,625
|
294,28
|
291,86
|
08/05/2024 |
235.580 |
0,12%
|
273,23
|
270,47
|
278,92
|
278,76
|
07/05/2024 |
218.631 |
-0,83%
|
277,95
|
278,05
|
288,42
|
278,44
|
06/05/2024 |
330.807 |
2,08%
|
277,95
|
275,65
|
282,43
|
280,78
|
03/05/2024 |
515.417 |
4,98%
|
271,56
|
271,88
|
281,17
|
275,05
|
02/05/2024 |
330.916 |
6,94%
|
252,945
|
245,01
|
262,40
|
262,01
|
01/05/2024 |
313.336 |
-0,83%
|
252,945
|
239,715
|
254,22
|
245,00
|
30/04/2024 |
168.034 |
-3,41%
|
252,945
|
247,00
|
255,08
|
247,05
|
29/04/2024 |
367.650 |
2,75%
|
251,505
|
244,665
|
258,1049
|
255,76
|
26/04/2024 |
239.702 |
2,28%
|
243,73
|
244,665
|
252,70
|
248,91
|
25/04/2024 |
373.924 |
-3,37%
|
247,535
|
236,75
|
243,84
|
243,37
|
24/04/2024 |
256.583 |
1,32%
|
247,535
|
244,56
|
253,07
|
251,85
|
23/04/2024 |
270.900 |
1,37%
|
246,13
|
244,10
|
251,89
|
248,56
|
22/04/2024 |
305.210 |
1,99%
|
241,80
|
237,66
|
246,69
|
245,20
|
19/04/2024 |
241.337 |
-1,99%
|
244,97
|
238,40
|
246,63
|
240,41
|
18/04/2024 |
291.425 |
0,64%
|
245,745
|
242,65
|
249,24
|
245,29
|
17/04/2024 |
387.933 |
0,19%
|
245,36
|
242,405
|
247,8964
|
243,73
|
16/04/2024 |
658.461 |
-3,28%
|
258,93
|
239,515
|
248,7799
|
243,27
|
15/04/2024 |
389.848 |
-1,43%
|
258,93
|
249,63
|
260,00
|
251,52
|
12/04/2024 |
477.640 |
-4,46%
|
264,98
|
252,49
|
264,5099
|
255,18
|
11/04/2024 |
441.095 |
2,54%
|
264,23
|
260,885
|
268,60
|
267,10
|
10/04/2024 |
916.549 |
-9,78%
|
278,14
|
258,335
|
275,98
|
260,48
|
09/04/2024 |
495.504 |
4,50%
|
278,14
|
275,39
|
290,865
|
288,70
|
08/04/2024 |
432.724 |
-0,73%
|
281,29
|
272,39
|
281,8982
|
276,26
|
05/04/2024 |
525.752 |
-1,56%
|
279,12
|
278,15
|
283,65
|
278,30
|
04/04/2024 |
564.575 |
-5,24%
|
310,06
|
282,61
|
303,48
|
282,72
|
03/04/2024 |
542.506 |
-3,94%
|
310,06
|
297,17
|
310,75
|
298,36
|
02/04/2024 |
830.287 |
-7,22%
|
326,01
|
305,86
|
326,03
|
310,58
|
01/04/2024 |
801.730 |
-3,88%
|
329,58
|
333,305
|
350,25
|
334,75
|
28/03/2024 |
2.681.120 |
17,26%
|
329,58
|
325,51
|
354,86
|
348,26
|
27/03/2024 |
819.203 |
2,87%
|
289,00
|
289,005
|
300,95
|
294,50
|
26/03/2024 |
588.653 |
-0,35%
|
288,68
|
275,2914
|
288,70
|
286,28
|
25/03/2024 |
541.655 |
-3,34%
|
310,92
|
282,91
|
301,285
|
287,28
|
22/03/2024 |
392.205 |
-4,55%
|
310,92
|
296,93
|
312,05
|
297,21
|
21/03/2024 |
478.625 |
7,35%
|
294,24
|
294,0855
|
315,81
|
311,37
|
20/03/2024 |
334.575 |
4,04%
|
277,46
|
275,79
|
296,14
|
290,06
|
19/03/2024 |
238.740 |
-0,24%
|
276,92
|
275,75
|
283,4999
|
278,80
|
18/03/2024 |
192.216 |
-3,87%
|
290,31
|
279,385
|
292,00
|
279,47
|
15/03/2024 |
148.864 |
-0,75%
|
290,31
|
288,275
|
296,19
|
289,62
|
14/03/2024 |
260.057 |
-3,66%
|
292,00
|
287,70
|
302,84
|
291,82
|
13/03/2024 |
607.288 |
5,45%
|
292,00
|
279,9801
|
311,60
|
302,89
|
12/03/2024 |
240.227 |
1,92%
|
283,345
|
279,9801
|
288,15
|
287,23
|
11/03/2024 |
222.885 |
1,76%
|
275,14
|
271,435
|
282,5599
|
281,82
|
08/03/2024 |
297.473 |
0,94%
|
280,19
|
275,06
|
285,4599
|
276,96
|
07/03/2024 |
175.468 |
1,30%
|
270,67
|
271,02
|
277,72
|
274,37
|
06/03/2024 |
105.198 |
0,97%
|
270,67
|
266,00
|
273,02
|
270,85
|
05/03/2024 |
182.642 |
-1,06%
|
269,91
|
266,23
|
271,9599
|
268,24
|
04/03/2024 |
156.367 |
-2,35%
|
269,23
|
270,14
|
280,8491
|
271,11
|
01/03/2024 |
197.695 |
1,18%
|
269,23
|
271,97
|
280,32
|
277,63
|
29/02/2024 |
233.174 |
3,80%
|
269,23
|
269,00
|
275,37
|
274,40
|
28/02/2024 |
131.368 |
-0,51%
|
263,86
|
260,93
|
265,94
|
264,36
|
27/02/2024 |
236.086 |
4,60%
|
256,70
|
256,225
|
267,545
|
265,72
|
26/02/2024 |
207.919 |
-1,75%
|
259,57
|
252,78
|
260,35
|
254,04
|
23/02/2024 |
192.618 |
-0,54%
|
258,55
|
257,529
|
261,82
|
258,56
|
22/02/2024 |
192.537 |
1,54%
|
258,55
|
256,37
|
263,025
|
259,97
|
21/02/2024 |
351.438 |
-2,38%
|
259,62
|
254,82
|
260,50
|
256,04
|
20/02/2024 |
219.244 |
-1,22%
|
272,13
|
259,28
|
263,09
|
262,27
|
19/02/2024 |
69.752 |
0,00%
|
272,13
|
265,46
|
272,86
|
265,52
|
16/02/2024 |
69.752 |
-3,43%
|
272,13
|
265,46
|
272,86
|
265,52
|
15/02/2024 |
230.616 |
0,19%
|
278,02
|
273,35
|
279,75
|
275,45
|
14/02/2024 |
265.280 |
3,81%
|
262,23
|
266,5739
|
277,36
|
274,94
|
13/02/2024 |
363.273 |
-5,00%
|
262,23
|
255,405
|
268,18
|
264,85
|
12/02/2024 |
408.119 |
6,76%
|
257,95
|
262,075
|
280,305
|
278,79
|